Kamirai Historical Data

$KAMIRAI Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0000463
+0.22%
$ 14.78 million $ 19,189
May 20, 6 PM $ 0.0000462
-0.24%
$ 14.75 million $ 19,296
May 20, 5 PM $ 0.0000463
+0.06%
$ 14.79 million $ 19,402
May 20, 4 PM $ 0.0000463
+0.03%
$ 14.78 million $ 19,402
May 20, 3 PM $ 0.0000463
-0.04%
$ 14.78 million $ 19,189
May 20, 2 PM $ 0.0000463
+0.05%
$ 14.79 million $ 18,976
May 20, 1 PM $ 0.0000462
-0.12%
$ 14.78 million $ 18,976
May 20, 12 PM $ 0.0000463
-0.07%
$ 14.8 million $ 18,976
May 20, 11 AM $ 0.0000464
+0.35%
$ 14.83 million $ 19,296
May 20, 10 AM $ 0.0000462
+0.02%
$ 14.78 million $ 19,189
May 20, 9 AM $ 0.0000462
-0.07%
$ 14.77 million $ 19,189
May 20, 8 AM $ 0.0000463
+0.03%
$ 14.78 million $ 19,189
May 20, 7 AM $ 0.0000463
-0.09%
$ 14.78 million $ 18,976
May 20, 6 AM $ 0.0000463
+0.07%
$ 14.79 million $ 18,976
May 20, 5 AM $ 0.0000463
-0.05%
$ 14.78 million $ 18,762
May 20, 4 AM $ 0.0000463
-0.07%
$ 14.78 million $ 18,976
May 20, 3 AM $ 0.0000463
-0.02%
$ 14.79 million $ 18,762
May 20, 2 AM $ 0.0000463
-0.01%
$ 14.79 million $ 18,972
May 20, 1 AM $ 0.0000463
+0.03%
$ 14.79 million $ 18,759
May 20, 12 AM $ 0.0000463
-0.09%
$ 14.79 million $ 18,972
May 19, 11 PM $ 0.0000463
+0.02%
$ 14.8 million $ 18,972
May 19, 10 PM $ 0.0000463
+0.08%
$ 14.79 million $ 19,123
May 19, 9 PM $ 0.0000463
+0.05%
$ 14.78 million $ 18,910
May 19, 8 PM $ 0.0000462
+0.06%
$ 14.77 million $ 18,766
May 19, 7 PM $ 0.0000462
+0.02%
$ 14.76 million $ 18,553
May 19, 6 PM $ 0.0000461
+0.02%
$ 14.74 million $ 18,766
May 19, 5 PM $ 0.0000461
+0.00%
$ 14.73 million $ 18,766
May 19, 4 PM $ 0.0000461
-0.02%
$ 14.73 million $ 18,766
May 19, 3 PM $ 0.0000461
-0.02%
$ 14.74 million $ 18,766
May 19, 2 PM $ 0.0000461
-0.08%
$ 14.74 million $ 18,872
May 19, 1 PM $ 0.0000462
+0.00%
$ 14.75 million $ 18,979
May 19, 12 PM $ 0.0000462
+0.02%
$ 14.75 million $ 18,979
May 19, 11 AM $ 0.0000462
+0.01%
$ 14.75 million $ 18,553
May 19, 10 AM $ 0.0000462
+0.04%
$ 14.75 million $ 18,659
May 19, 9 AM $ 0.0000461
+0.04%
$ 14.74 million $ 18,553
May 19, 8 AM $ 0.0000461
-0.01%
$ 14.74 million $ 18,553
May 19, 7 AM $ 0.0000462
+0.21%
$ 14.77 million $ 18,766
May 19, 6 AM $ 0.0000461
-0.39%
$ 14.74 million $ 18,553
May 19, 5 AM $ 0.0000463
+0.06%
$ 14.81 million $ 18,979
May 19, 4 AM $ 0.0000463
-0.10%
$ 14.8 million $ 18,766
May 19, 3 AM $ 0.0000463
-0.08%
$ 14.81 million $ 18,979
May 19, 2 AM $ 0.0000464
+0.16%
$ 14.82 million $ 18,979
May 19, 1 AM $ 0.0000463
+0.08%
$ 14.8 million $ 19,192
May 19, 12 AM $ 0.0000463
-0.03%
$ 14.79 million $ 19,192
May 18, 11 PM $ 0.0000463
-0.01%
$ 14.79 million $ 18,979
May 18, 10 PM $ 0.0000463
+0.06%
$ 14.79 million $ 18,979
May 18, 9 PM $ 0.0000462
-0.08%
$ 14.78 million $ 18,766
May 18, 8 PM $ 0.0000463
+0.04%
$ 14.79 million $ 18,979
May 18, 7 PM $ 0.0000462
-0.04%
$ 14.77 million $ 18,979
May 18, 6 PM $ 0.0000462
-0.07%
$ 14.77 million $ 18,979