Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.0000122
-2.66%
$10.87 million $55,544
Sep 2, 3 PM $0.0000126
+2.57%
$11.18 million $48,415
Sep 2, 2 PM $0.0000122
+1.22%
$10.88 million $43,585
Sep 2, 1 PM $0.0000121
-2.49%
$10.75 million $43,637
Sep 2, 12 PM $0.0000123
-1.76%
$10.97 million $40,225
Sep 2, 11 AM $0.0000126
+0.51%
$11.17 million $39,528
Sep 2, 10 AM $0.0000125
-1.83%
$11.07 million $32,035
Sep 2, 9 AM $0.0000127
+0.16%
$11.28 million $28,328
Sep 2, 8 AM $0.0000127
-0.67%
$11.26 million $27,543
Sep 2, 7 AM $0.0000127
-0.02%
$11.32 million $27,135
Sep 2, 6 AM $0.0000127
-0.03%
$11.32 million $26,989
Sep 2, 5 AM $0.0000127
-0.43%
$11.31 million $26,501
Sep 2, 4 AM $0.0000128
-0.06%
$11.36 million $26,355
Sep 2, 3 AM $0.0000128
-0.24%
$11.37 million $25,852
Sep 2, 2 AM $0.0000128
+0.97%
$11.4 million $25,667
Sep 2, 1 AM $0.0000127
-0.15%
$11.29 million $26,084
Sep 2, 12 AM $0.0000127
+0.05%
$11.3 million $26,274
Sep 1, 11 PM $0.0000127
+0.00%
$11.3 million $27,057
Sep 1, 10 PM $0.0000127
+0.34%
$11.3 million $27,925
Sep 1, 9 PM $0.0000127
+0.33%
$11.26 million $27,912
Sep 1, 8 PM $0.0000128
-0.48%
$11.34 million $28,863
Sep 1, 7 PM $0.0000128
+0.06%
$11.39 million $31,074
Sep 1, 6 PM $0.0000128
-2.00%
$11.38 million $18,160
Sep 1, 5 PM $0.0000129
-0.15%
$11.43 million $36,024
Sep 1, 4 PM $0.0000129
+0.47%
$11.45 million $36,540
Sep 1, 3 PM $0.0000128
+0.24%
$11.39 million $35,301
Sep 1, 2 PM $0.0000128
-1.80%
$11.37 million $35,473
Sep 1, 1 PM $0.000013
+1.63%
$11.56 million $35,458
Sep 1, 12 PM $0.0000128
+0.06%
$11.35 million $35,023
Sep 1, 11 AM $0.0000128
-0.51%
$11.34 million $35,002
Sep 1, 10 AM $0.0000128
-0.10%
$11.4 million $35,539
Sep 1, 9 AM $0.0000128
+1.11%
$11.41 million $32,418
Sep 1, 8 AM $0.0000127
-0.53%
$11.29 million $33,322
Sep 1, 7 AM $0.0000128
+0.15%
$11.35 million $32,605
Sep 1, 6 AM $0.0000127
-0.16%
$11.33 million $32,641
Sep 1, 5 AM $0.0000128
-0.33%
$11.35 million $39,586
Sep 1, 4 AM $0.0000128
+0.45%
$11.39 million $39,815
Sep 1, 3 AM $0.0000128
+0.63%
$11.33 million $28,981
Sep 1, 2 AM $0.0000127
+0.00%
$11.26 million $29,154
Sep 1, 1 AM $0.0000127
-0.81%
$11.26 million $29,115
Sep 1, 12 AM $0.0000128
+1.04%
$11.35 million $29,164
Aug 31, 11 PM $0.0000126
-3.58%
$11.24 million $28,280
Aug 31, 10 PM $0.0000128
-0.05%
$11.4 million $29,361
Aug 31, 9 PM $0.0000128
+1.48%
$11.4 million $29,839
Aug 31, 8 PM $0.0000126
-1.38%
$11.23 million $28,969
Aug 31, 7 PM $0.0000127
+0.62%
$11.3 million $27,721
Aug 31, 6 PM $0.0000126
-2.54%
$11.21 million $27,506
Aug 31, 5 PM $0.0000129
-0.68%
$11.5 million $24,835
Aug 31, 4 PM $0.000013
-0.86%
$11.58 million $24,945
Aug 31, 3 PM $0.0000131
+0.27%
$11.68 million $24,808