Kamirai Historical Data

$KAMIRAI Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000462
-0.04%
$ 14.77 million $ 18,979
May 22, 7 PM $ 0.0000463
-0.02%
$ 14.78 million $ 19,192
May 22, 6 PM $ 0.0000463
-0.01%
$ 14.78 million $ 19,192
May 22, 5 PM $ 0.0000463
-0.01%
$ 14.78 million $ 19,192
May 22, 4 PM $ 0.0000463
+0.03%
$ 14.78 million $ 19,406
May 22, 3 PM $ 0.0000462
-0.06%
$ 14.78 million $ 19,299
May 22, 2 PM $ 0.0000463
+0.05%
$ 14.79 million $ 19,192
May 22, 1 PM $ 0.0000462
-0.05%
$ 14.77 million $ 19,406
May 22, 12 PM $ 0.0000462
-0.08%
$ 14.78 million $ 19,406
May 22, 11 AM $ 0.0000463
-0.02%
$ 14.79 million $ 19,619
May 22, 10 AM $ 0.0000463
-0.23%
$ 14.79 million $ 19,619
May 22, 9 AM $ 0.0000464
+0.01%
$ 14.82 million $ 19,832
May 22, 8 AM $ 0.0000464
-0.01%
$ 14.82 million $ 19,619
May 22, 7 AM $ 0.0000464
+0.01%
$ 14.82 million $ 19,619
May 22, 6 AM $ 0.0000464
-0.01%
$ 14.82 million $ 19,619
May 22, 5 AM $ 0.0000464
+0.02%
$ 14.82 million $ 19,832
May 22, 4 AM $ 0.0000464
+0.00%
$ 14.82 million $ 19,512
May 22, 3 AM $ 0.0000464
-0.01%
$ 14.82 million $ 19,406
May 22, 2 AM $ 0.0000464
+0.01%
$ 14.82 million $ 19,406
May 22, 1 AM $ 0.0000464
+0.01%
$ 14.82 million $ 19,406
May 22, 12 AM $ 0.0000464
-0.01%
$ 14.82 million $ 19,406
May 21, 11 PM $ 0.0000464
+0.00%
$ 14.82 million $ 19,406
May 21, 10 PM $ 0.0000464
+0.01%
$ 14.82 million $ 19,406
May 21, 9 PM $ 0.0000464
+0.00%
$ 14.82 million $ 19,192
May 21, 8 PM $ 0.0000464
+0.00%
$ 14.82 million $ 19,299
May 21, 7 PM $ 0.0000464
+0.01%
$ 14.82 million $ 19,192
May 21, 6 PM $ 0.0000464
+0.00%
$ 14.82 million $ 18,766
May 21, 5 PM $ 0.0000464
-0.02%
$ 14.82 million $ 18,766
May 21, 4 PM $ 0.0000464
+0.02%
$ 14.82 million $ 18,766
May 21, 3 PM $ 0.0000464
+0.02%
$ 14.82 million $ 18,979
May 21, 2 PM $ 0.0000464
+0.01%
$ 14.82 million $ 18,979
May 21, 1 PM $ 0.0000464
+0.00%
$ 14.82 million $ 18,979
May 21, 12 PM $ 0.0000464
+0.00%
$ 14.82 million $ 18,766
May 21, 11 AM $ 0.0000464
+0.02%
$ 14.82 million $ 18,553
May 21, 10 AM $ 0.0000464
-0.02%
$ 14.82 million $ 18,339
May 21, 9 AM $ 0.0000464
+0.37%
$ 14.82 million $ 18,339
May 21, 8 AM $ 0.0000462
+0.01%
$ 14.77 million $ 18,553
May 21, 7 AM $ 0.0000462
-0.12%
$ 14.76 million $ 18,339
May 21, 6 AM $ 0.0000463
+0.08%
$ 14.78 million $ 18,553
May 21, 5 AM $ 0.0000462
-0.13%
$ 14.77 million $ 18,553
May 21, 4 AM $ 0.0000463
+0.00%
$ 14.79 million $ 18,553
May 21, 3 AM $ 0.0000463
+0.07%
$ 14.79 million $ 18,766
May 21, 2 AM $ 0.0000463
-0.01%
$ 14.78 million $ 18,979
May 21, 1 AM $ 0.0000463
-0.07%
$ 14.78 million $ 18,979
May 21, 12 AM $ 0.0000463
+0.05%
$ 14.79 million $ 18,766
May 20, 11 PM $ 0.0000463
+0.00%
$ 14.78 million $ 18,766
May 20, 10 PM $ 0.0000463
+0.01%
$ 14.79 million $ 18,797
May 20, 9 PM $ 0.0000463
-0.02%
$ 14.79 million $ 19,224
May 20, 8 PM $ 0.0000463
+0.07%
$ 14.79 million $ 18,976
May 20, 7 PM $ 0.0000463
+0.22%
$ 14.78 million $ 19,189