Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $0.0000127
+2.65%
$11.31 million $54,425
Sep 4, 5 PM $0.0000124
+0.93%
$11 million $54,653
Sep 4, 4 PM $0.0000123
-0.56%
$10.92 million $56,971
Sep 4, 3 PM $0.0000124
-0.35%
$10.98 million $58,570
Sep 4, 2 PM $0.0000124
+0.06%
$11.03 million $59,723
Sep 4, 1 PM $0.0000125
+3.19%
$11.08 million $60,508
Sep 4, 12 PM $0.000012
-5.31%
$10.66 million $65,481
Sep 4, 11 AM $0.0000126
+2.24%
$11.23 million $66,623
Sep 4, 10 AM $0.0000124
-1.21%
$10.98 million $65,769
Sep 4, 9 AM $0.0000125
-0.54%
$11.11 million $66,036
Sep 4, 8 AM $0.0000126
-1.23%
$11.16 million $64,920
Sep 4, 7 AM $0.0000127
-0.89%
$11.26 million $65,344
Sep 4, 6 AM $0.0000128
+2.32%
$11.37 million $65,639
Sep 4, 5 AM $0.0000125
+6.17%
$11.12 million $73,943
Sep 4, 4 AM $0.0000124
+0.00%
$10.98 million $74,755
Sep 4, 3 AM $0.0000126
-1.10%
$11.21 million $74,755
Sep 4, 2 AM $0.0000127
+2.35%
$11.32 million $74,691
Sep 4, 1 AM $0.0000124
-1.44%
$11.03 million $75,717
Sep 4, 12 AM $0.0000126
+0.18%
$11.2 million $75,834
Sep 3, 11 PM $0.0000126
-0.39%
$11.18 million $76,316
Sep 3, 10 PM $0.0000126
+1.84%
$11.22 million $82,870
Sep 3, 9 PM $0.0000123
-1.41%
$10.97 million $71,321
Sep 3, 8 PM $0.0000127
-1.26%
$11.3 million $62,745
Sep 3, 7 PM $0.0000128
-0.46%
$11.41 million $61,272
Sep 3, 6 PM $0.000013
-1.19%
$11.53 million $61,636
Sep 3, 5 PM $0.0000132
+2.48%
$11.69 million $61,259
Sep 3, 4 PM $0.0000128
-1.74%
$11.36 million $59,845
Sep 3, 3 PM $0.0000131
+1.01%
$11.62 million $67,309
Sep 3, 2 PM $0.000013
-4.34%
$11.52 million $69,906
Sep 3, 1 PM $0.0000135
+2.03%
$12.04 million $69,843
Sep 3, 12 PM $0.0000133
-1.27%
$11.78 million $67,615
Sep 3, 11 AM $0.0000132
-2.73%
$11.78 million $65,668
Sep 3, 10 AM $0.0000136
+1.52%
$12.1 million $75,849
Sep 3, 9 AM $0.0000133
+0.81%
$11.85 million $75,868
Sep 3, 8 AM $0.0000132
-0.83%
$11.73 million $76,045
Sep 3, 7 AM $0.0000133
-0.71%
$11.82 million $75,806
Sep 3, 6 AM $0.0000134
-4.86%
$11.9 million $74,993
Sep 3, 5 AM $0.0000141
+7.45%
$12.51 million $72,516
Sep 3, 4 AM $0.0000128
-3.02%
$11.39 million $66,909
Sep 3, 3 AM $0.0000132
-1.22%
$11.74 million $66,650
Sep 3, 2 AM $0.0000134
-1.05%
$11.89 million $66,431
Sep 3, 1 AM $0.0000135
-2.66%
$11.99 million $66,481
Sep 3, 12 AM $0.0000138
+1.68%
$12.28 million $65,886
Sep 2, 11 PM $0.0000136
+3.77%
$12.09 million $64,778
Sep 2, 10 PM $0.0000131
-0.21%
$11.65 million $57,384
Sep 2, 9 PM $0.0000132
+4.34%
$11.75 million $55,817
Sep 2, 8 PM $0.0000127
+0.51%
$11.26 million $55,890
Sep 2, 7 PM $0.0000126
+0.96%
$11.2 million $55,624
Sep 2, 6 PM $0.0000125
-1.32%
$11.09 million $55,457
Sep 2, 5 PM $0.0000124
+1.35%
$11.05 million $56,027