Kamirai Historical Data

$KAMIRAI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000265
-27.73%
$ 24.1 million $ 44,844
May 25 $ 0.0000446
-3.91%
$ 32.1 million $ 21,243
May 18 $ 0.0000463
+0.20%
$ 14.82 million $ 22,834
May 11 $ 0.0000464
+43.25%
$ 14.76 million $ 20,834
May 4 $ 0.0000378
-8.14%
$ 10.36 million $ 21,429
Apr 27 $ 0.0000412
+22.88%
$ 13.15 million $ 5,650
Apr 20 $ 0.0000369
+23.37%
$ 8.9 million $ 114,553
Apr 13 $ 0.0000504
+5.97%
$ 6.63 million $ 97,979
Apr 6 $ 0.0000355
-45.70%
$ 12.63 million $ 120,510
Mar 30 $ 0.00003
-54.56%
$ 9.26 million $ 121,744
Mar 23 $ 0.0000657
-1.46%
$ 17.56 million $ 128,082
Mar 16 $ 0.0000667
+2.01%
$ 17.72 million $ 150,019
Mar 9 $ 0.0000655
-24.21%
$ 17.37 million $ 128,385
Mar 2 $ 0.0000329
+3.72%
$ 22.95 million $ 127,679
Download