Kamirai Historical Data

$KAMIRAI
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0000254
+30.44%
$ 17.5 million $ 13,293
12:17 PM $ 0.00002
+0.00%
$ 17.5 million $ 13,225
12:01 PM $ 0.0000199
+0.00%
$ 17.45 million $ 13,267
11:59 AM $ 0.0000197
+0.29%
$ 17.24 million $ 13,264
11:58 AM $ 0.0000194
+0.00%
$ 17.24 million $ 13,260
11:55 AM $ 0.0000191
+0.00%
$ 17.24 million $ 13,229
11:54 AM $ 0.0000193
+0.00%
$ 16.86 million $ 13,226
11:52 AM $ 0.0000192
+0.00%
$ 16.86 million $ 13,215
11:51 AM $ 0.0000192
+0.00%
$ 16.86 million $ 13,215
11:46 AM $ 0.0000197
+3.53%
$ 17.2 million $ 13,169
11:44 AM $ 0.000019
+1.01%
$ 16.62 million $ 13,170
11:41 AM $ 0.0000187
+1.31%
$ 16.62 million $ 13,138
11:40 AM $ 0.0000193
+0.00%
$ 16.62 million $ 13,116
11:39 AM $ 0.0000191
+0.52%
$ 16.74 million $ 13,101
11:38 AM $ 0.000019
+0.67%
$ 16.74 million $ 13,101
11:37 AM $ 0.0000187
+1.60%
$ 16.74 million $ 13,063
11:36 AM $ 0.0000243
+26.17%
$ 16.74 million $ 12,504
11:35 AM $ 0.0000191
+1.22%
$ 16.74 million $ 12,504
11:34 AM $ 0.0000193
+0.00%
$ 16.89 million $ 12,501
11:32 AM $ 0.0000189
+0.00%
$ 16.89 million $ 12,550
11:31 AM $ 0.0000181
+0.00%
$ 16.89 million $ 12,555
11:28 AM $ 0.0000195
-0.64%
$ 17.07 million $ 12,456
11:27 AM $ 0.0000187
+2.09%
$ 17.07 million $ 12,336
11:26 AM $ 0.0000186
-2.91%
$ 17.07 million $ 12,173
11:25 AM $ 0.0000188
-1.30%
$ 17.07 million $ 12,112
11:24 AM $ 0.0000189
+0.00%
$ 16.51 million $ 12,112
11:23 AM $ 0.0000197
+0.90%
$ 16.51 million $ 11,420
11:22 AM $ 0.0000193
-9.91%
$ 16.51 million $ 11,300
11:20 AM $ 0.0000214
+0.00%
$ 16.51 million $ 11,304
11:19 AM $ 0.0000203
-2.71%
$ 17.75 million $ 11,205
11:16 AM $ 0.00002
+0.00%
$ 17.75 million $ 11,061
11:15 AM $ 0.0000203
-3.65%
$ 17.75 million $ 11,061
11:14 AM $ 0.0000177
+0.00%
$ 15.46 million $ 8,536
11:12 AM $ 0.000023
+0.00%
$ 15.46 million $ 8,527
11:00 AM $ 0.0000231
+0.00%
$ 20.2 million $ 8,511
10:49 AM $ 0.0000231
+0.00%
$ 20.2 million $ 8,563
10:46 AM $ 0.0000232
+0.00%
$ 20.2 million $ 8,542
10:44 AM $ 0.0000234
+0.00%
$ 20.46 million $ 8,525
10:42 AM $ 0.0000236
+0.00%
$ 20.46 million $ 8,547
10:29 AM $ 0.0000237
-0.14%
$ 20.71 million $ 8,592
10:25 AM $ 0.0000238
-0.51%
$ 20.71 million $ 8,563
10:19 AM $ 0.0000241
+0.00%
$ 21.13 million $ 8,529
10:17 AM $ 0.0000243
+0.00%
$ 21.13 million $ 8,528
10:16 AM $ 0.0000245
-3.91%
$ 21.13 million $ 8,474
10:13 AM $ 0.0000236
+9.40%
$ 20.62 million $ 25,997
10:12 AM $ 0.0000217
+0.00%
$ 20.62 million $ 25,997
10:08 AM $ 0.0000217
+0.00%
$ 18.97 million $ 26,079
10:03 AM $ 0.0000217
+0.00%
$ 18.97 million $ 26,079
9:58 AM $ 0.0000217
+0.00%
$ 18.97 million $ 25,878
9:53 AM $ 0.0000217
+0.00%
$ 18.97 million $ 25,978
Download