Kamirai Historical Data

$KAMIRAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000254
+30.44%
$ 17.5 million $ 13,293
Today, at 12 PM $ 0.0000254
+27.39%
$ 22.23 million $ 13,293
Today, at 11 AM $ 0.0000197
-14.67%
$ 17.24 million $ 13,264
Today, at 10 AM $ 0.0000231
+6.46%
$ 20.2 million $ 8,563
Today, at 9 AM $ 0.0000217
-0.13%
$ 18.97 million $ 25,878
Today, at 8 AM $ 0.0000217
-0.33%
$ 19 million $ 25,874
Today, at 7 AM $ 0.0000218
+1.74%
$ 19.06 million $ 26,154
Today, at 6 AM $ 0.0000214
-0.58%
$ 18.73 million $ 25,867
Today, at 5 AM $ 0.0000215
-0.50%
$ 18.84 million $ 26,005
Today, at 4 AM $ 0.0000216
-0.24%
$ 18.94 million $ 25,852
Today, at 3 AM $ 0.0000217
+0.00%
$ 18.98 million $ 25,852
Today, at 2 AM $ 0.0000217
-0.31%
$ 18.98 million $ 26,053
Today, at 1 AM $ 0.0000218
-1.13%
$ 19.04 million $ 26,064
Today, at 12 AM $ 0.000022
-0.70%
$ 19.26 million $ 26,149
Yesterday, at 11 PM $ 0.0000222
-0.02%
$ 19.4 million $ 26,186
Yesterday, at 10 PM $ 0.0000222
+2.84%
$ 19.41 million $ 25,985
Yesterday, at 9 PM $ 0.0000218
-0.01%
$ 19.08 million $ 26,293
Yesterday, at 8 PM $ 0.0000218
+0.88%
$ 19.12 million $ 26,475
Yesterday, at 7 PM $ 0.0000215
+0.19%
$ 18.83 million $ 26,400
Yesterday, at 6 PM $ 0.0000215
-2.49%
$ 18.79 million $ 26,947
Yesterday, at 5 PM $ 0.000022
+1.62%
$ 19.27 million $ 23,094
Yesterday, at 4 PM $ 0.0000217
-0.39%
$ 18.96 million $ 21,744
Yesterday, at 3 PM $ 0.0000218
+0.21%
$ 19.05 million $ 21,134
Yesterday, at 2 PM $ 0.0000217
-0.18%
$ 19.01 million $ 21,569
Yesterday, at 1 PM $ 0.0000218
+0.26%
$ 19.04 million $ 21,844
Yesterday, at 12 PM $ 0.0000217
-1.82%
$ 18.99 million $ 22,003
Yesterday, at 11 AM $ 0.0000221
+1.34%
$ 19.35 million $ 21,240
Yesterday, at 10 AM $ 0.0000218
-1.30%
$ 19.09 million $ 21,250
Yesterday, at 9 AM $ 0.0000221
+1.16%
$ 19.37 million $ 21,485
Yesterday, at 8 AM $ 0.0000219
+0.64%
$ 19.15 million $ 21,394
Yesterday, at 7 AM $ 0.0000217
-0.19%
$ 19.03 million $ 21,032
Yesterday, at 6 AM $ 0.0000218
-0.48%
$ 19.07 million $ 21,297
Yesterday, at 5 AM $ 0.0000219
+1.19%
$ 19.16 million $ 21,379
Yesterday, at 4 AM $ 0.0000216
-1.15%
$ 18.94 million $ 21,604
Yesterday, at 3 AM $ 0.0000219
-0.01%
$ 19.16 million $ 21,604
Yesterday, at 2 AM $ 0.0000219
+1.14%
$ 19.16 million $ 21,403
Yesterday, at 1 AM $ 0.0000216
-1.51%
$ 18.94 million $ 21,364
Yesterday, at 12 AM $ 0.000022
-0.01%
$ 19.23 million $ 21,565
Jun 11, 11 PM $ 0.000022
-0.06%
$ 19.23 million $ 21,364
Jun 11, 10 PM $ 0.000022
-0.07%
$ 19.24 million $ 21,600
Jun 11, 9 PM $ 0.000022
+1.75%
$ 19.26 million $ 21,585
Jun 11, 8 PM $ 0.0000216
-1.13%
$ 18.93 million $ 21,035
Jun 11, 7 PM $ 0.0000219
+0.20%
$ 19.15 million $ 21,133
Jun 11, 6 PM $ 0.0000218
-0.07%
$ 19.11 million $ 20,417
Jun 11, 5 PM $ 0.0000218
+0.18%
$ 19.12 million $ 20,049
Jun 11, 4 PM $ 0.0000218
-0.33%
$ 19.09 million $ 20,386
Jun 11, 3 PM $ 0.0000219
+0.30%
$ 19.15 million $ 20,405
Jun 11, 2 PM $ 0.0000218
-0.48%
$ 19.1 million $ 20,127
Jun 11, 1 PM $ 0.0000219
-9.50%
$ 19.19 million $ 20,561
Jun 11, 12 PM $ 0.0000243
+0.00%
$ 21.26 million $ 3,787
Download