LightLink Historical Data

LL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00164
-0.71%
$ 687,853 $ 76,716
Jun 1, 7 AM $ 0.00166
-3.87%
$ 692,737 $ 76,800
Jun 1, 6 AM $ 0.00172
+0.16%
$ 720,618 $ 76,133
Jun 1, 5 AM $ 0.00172
-0.17%
$ 719,468 $ 75,727
Jun 1, 4 AM $ 0.00172
+0.11%
$ 720,715 $ 75,417
Jun 1, 3 AM $ 0.00172
-0.17%
$ 719,923 $ 74,967
Jun 1, 2 AM $ 0.00172
+0.01%
$ 721,124 $ 74,634
Jun 1, 1 AM $ 0.00172
+0.54%
$ 721,085 $ 73,668
Jun 1, 12 AM $ 0.00171
-0.10%
$ 717,224 $ 74,390
May 31, 11 PM $ 0.00172
-0.05%
$ 717,967 $ 74,693
May 31, 10 PM $ 0.00172
+0.21%
$ 718,297 $ 74,860
May 31, 9 PM $ 0.00171
-0.03%
$ 716,771 $ 74,900
May 31, 8 PM $ 0.00171
-0.04%
$ 717,005 $ 75,291
May 31, 7 PM $ 0.00172
+0.14%
$ 717,283 $ 75,602
May 31, 6 PM $ 0.00171
-0.37%
$ 716,253 $ 75,434
May 31, 5 PM $ 0.00172
+0.77%
$ 718,904 $ 75,320
May 31, 4 PM $ 0.00171
-1.07%
$ 713,436 $ 75,672
May 31, 3 PM $ 0.00172
-0.01%
$ 721,137 $ 75,951
May 31, 2 PM $ 0.00172
-0.17%
$ 721,227 $ 75,444
May 31, 1 PM $ 0.00173
+0.16%
$ 722,485 $ 75,606
May 31, 12 PM $ 0.00172
+0.28%
$ 721,349 $ 75,602
May 31, 11 AM $ 0.00172
-0.16%
$ 719,363 $ 75,990
May 31, 10 AM $ 0.00172
-0.34%
$ 720,525 $ 76,061
May 31, 9 AM $ 0.00173
+0.07%
$ 722,665 $ 76,644
May 31, 8 AM $ 0.00173
+0.60%
$ 722,165 $ 77,001
May 31, 7 AM $ 0.00172
-0.36%
$ 717,887 $ 76,991
May 31, 6 AM $ 0.00172
+0.25%
$ 720,471 $ 77,403
May 31, 5 AM $ 0.00172
-0.14%
$ 718,923 $ 77,373
May 31, 4 AM $ 0.00172
-0.43%
$ 719,922 $ 77,923
May 31, 3 AM $ 0.00173
+0.70%
$ 723,046 $ 77,817
May 31, 2 AM $ 0.00172
-0.02%
$ 718,044 $ 78,259
May 31, 1 AM $ 0.00172
+0.31%
$ 718,153 $ 78,535
May 31, 12 AM $ 0.00171
+0.35%
$ 715,944 $ 78,094
May 30, 11 PM $ 0.00171
-0.67%
$ 713,439 $ 77,797
May 30, 10 PM $ 0.00172
+0.16%
$ 718,247 $ 77,441
May 30, 9 PM $ 0.00171
+0.23%
$ 717,107 $ 77,825
May 30, 8 PM $ 0.00171
+0.01%
$ 715,474 $ 77,688
May 30, 7 PM $ 0.00171
+0.08%
$ 715,383 $ 77,653
May 30, 6 PM $ 0.00171
-0.05%
$ 714,835 $ 77,385
May 30, 5 PM $ 0.00171
+0.52%
$ 715,169 $ 77,540
May 30, 4 PM $ 0.0017
+0.36%
$ 711,486 $ 76,810
May 30, 3 PM $ 0.0017
+0.41%
$ 708,947 $ 76,602
May 30, 2 PM $ 0.00169
+0.11%
$ 706,035 $ 77,098
May 30, 1 PM $ 0.00169
-0.27%
$ 705,281 $ 81,888
May 30, 12 PM $ 0.00169
+0.15%
$ 707,185 $ 81,820
May 30, 11 AM $ 0.00169
+0.57%
$ 706,114 $ 82,400
May 30, 10 AM $ 0.00168
+0.00%
$ 702,136 $ 81,920
May 30, 9 AM $ 0.00168
+0.84%
$ 702,484 $ 80,550
May 30, 8 AM $ 0.00167
-1.19%
$ 696,659 $ 80,125
May 30, 7 AM $ 0.00169
-0.18%
$ 705,051 $ 80,658