Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0012
+0.14%
$502,144 $26,731
Yesterday $0.0012
-0.80%
$502,020 $31,297
Sep 24, 2026 $0.00121
-0.70%
$505,920 $29,568
Sep 23, 2026 $0.00122
+1.94%
$509,621 $45,643
Sep 22, 2026 $0.0012
-0.32%
$499,577 $25,254
Sep 21, 2026 $0.0012
+0.17%
$501,523 $27,463
Sep 20, 2026 $0.0012
-0.07%
$500,683 $26,510
Sep 19, 2026 $0.0012
-0.05%
$501,031 $25,368
Sep 18, 2026 $0.0012
-0.34%
$501,274 $26,131
Sep 17, 2026 $0.0012
-0.10%
$502,991 $24,189
Sep 16, 2026 $0.0012
+0.10%
$503,198 $23,905
Sep 15, 2026 $0.0012
+0.00%
$502,703 $26,784
Sep 14, 2026 $0.0012
-0.29%
$502,703 $25,686
Sep 13, 2026 $0.00121
-0.41%
$504,165 $26,451
Sep 12, 2026 $0.00121
+0.21%
$506,115 $24,792
Sep 11, 2026 $0.00121
-0.34%
$505,559 $24,015
Sep 10, 2026 $0.00121
-0.21%
$506,958 $24,997
Sep 9, 2026 $0.00121
+0.44%
$507,134 $34,687
Sep 8, 2026 $0.00121
+0.12%
$505,808 $27,263
Sep 7, 2026 $0.00121
+0.03%
$505,507 $30,028
Sep 6, 2026 $0.00121
+0.33%
$505,213 $31,369
Sep 5, 2026 $0.0012
-0.34%
$503,260 $30,992
Sep 4, 2026 $0.00121
-0.59%
$505,428 $29,211
Sep 3, 2026 $0.00121
+0.04%
$508,075 $26,658
Sep 2, 2026 $0.00121
-0.05%
$508,559 $27,403
Sep 1, 2026 $0.00121
+0.10%
$507,767 $27,327
Aug 31, 2026 $0.00121
+0.31%
$507,612 $31,480
Aug 30, 2026 $0.00121
-0.30%
$506,049 $30,638
Aug 29, 2026 $0.00121
+0.11%
$507,577 $28,909
Aug 28, 2026 $0.00121
-0.71%
$506,294 $31,192
Aug 27, 2026 $0.00122
-0.87%
$510,650 $35,641
Aug 26, 2026 $0.00123
+0.23%
$514,414 $30,757
Aug 25, 2026 $0.00123
+0.47%
$513,577 $34,861
Aug 24, 2026 $0.00122
+0.20%
$511,544 $32,488
Aug 23, 2026 $0.00122
+0.01%
$510,525 $29,989
Aug 22, 2026 $0.00122
+1.29%
$510,480 $34,007
Aug 21, 2026 $0.0012
-0.40%
$503,958 $32,305
Aug 20, 2026 $0.00121
+0.11%
$505,631 $31,172
Aug 19, 2026 $0.00121
+0.54%
$505,424 $30,638
Aug 18, 2026 $0.0012
+0.00%
$501,983 $31,630
Aug 17, 2026 $0.0012
+0.09%
$502,703 $29,382
Aug 16, 2026 $0.0012
-0.08%
$502,228 $32,113
Aug 15, 2026 $0.0012
-0.02%
$502,649 $31,937
Aug 14, 2026 $0.0012
+0.13%
$503,122 $32,681
Aug 13, 2026 $0.0012
+0.38%
$501,751 $32,128
Aug 12, 2026 $0.0012
+0.08%
$500,194 $29,674
Aug 11, 2026 $0.0012
-0.23%
$499,776 $28,769
Aug 10, 2026 $0.0012
-0.42%
$500,928 $30,266
Aug 9, 2026 $0.0012
-0.51%
$503,019 $25,853
Aug 8, 2026 $0.00121
-0.11%
$505,437 $25,094
Download