LightLink Historical Data

LL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00165
+0.14%
$ 690,216 $ 77,816
Jun 3, 8 AM $ 0.00165
+0.11%
$ 689,217 $ 78,089
Jun 3, 7 AM $ 0.00165
-0.13%
$ 688,459 $ 77,712
Jun 3, 6 AM $ 0.00165
-0.07%
$ 689,344 $ 77,555
Jun 3, 5 AM $ 0.00165
+0.30%
$ 689,851 $ 77,750
Jun 3, 4 AM $ 0.00164
-0.05%
$ 687,768 $ 76,936
Jun 3, 3 AM $ 0.00165
+0.23%
$ 688,107 $ 76,604
Jun 3, 2 AM $ 0.00164
+0.07%
$ 686,551 $ 78,533
Jun 3, 1 AM $ 0.00164
-0.04%
$ 686,071 $ 78,632
Jun 3, 12 AM $ 0.00164
+0.12%
$ 686,361 $ 78,524
Jun 2, 11 PM $ 0.00164
-0.20%
$ 685,547 $ 78,643
Jun 2, 10 PM $ 0.00164
-0.22%
$ 685,241 $ 78,727
Jun 2, 9 PM $ 0.00164
+0.05%
$ 686,467 $ 78,654
Jun 2, 8 PM $ 0.00164
+0.05%
$ 686,109 $ 79,472
Jun 2, 7 PM $ 0.00164
+0.07%
$ 685,751 $ 79,241
Jun 2, 6 PM $ 0.00164
-0.14%
$ 685,801 $ 79,208
Jun 2, 5 PM $ 0.00164
+0.01%
$ 686,788 $ 78,757
Jun 2, 4 PM $ 0.00164
-0.13%
$ 686,718 $ 78,829
Jun 2, 3 PM $ 0.00164
-0.17%
$ 687,635 $ 79,079
Jun 2, 2 PM $ 0.00165
-0.05%
$ 688,806 $ 78,797
Jun 2, 1 PM $ 0.00165
-0.12%
$ 689,119 $ 79,424
Jun 2, 12 PM $ 0.00165
-0.05%
$ 689,963 $ 79,990
Jun 2, 11 AM $ 0.00165
+0.03%
$ 690,298 $ 80,511
Jun 2, 10 AM $ 0.00165
-0.03%
$ 690,110 $ 81,345
Jun 2, 9 AM $ 0.00165
-0.02%
$ 690,286 $ 79,583
Jun 2, 8 AM $ 0.00165
+0.06%
$ 690,445 $ 80,409
Jun 2, 7 AM $ 0.00165
-0.13%
$ 690,030 $ 80,693
Jun 2, 6 AM $ 0.00165
-0.12%
$ 690,957 $ 81,515
Jun 2, 5 AM $ 0.00165
-0.02%
$ 691,822 $ 80,965
Jun 2, 4 AM $ 0.00165
-0.01%
$ 691,946 $ 81,694
Jun 2, 3 AM $ 0.00165
+3.08%
$ 691,991 $ 82,033
Jun 2, 2 AM $ 0.00161
+0.01%
$ 671,341 $ 80,194
Jun 2, 1 AM $ 0.00161
+0.03%
$ 671,280 $ 80,890
Jun 2, 12 AM $ 0.0016
-0.11%
$ 671,094 $ 80,836
Jun 1, 11 PM $ 0.00161
-0.09%
$ 671,803 $ 80,842
Jun 1, 10 PM $ 0.00161
+0.39%
$ 673,264 $ 80,258
Jun 1, 9 PM $ 0.0016
+0.09%
$ 670,618 $ 80,199
Jun 1, 8 PM $ 0.0016
-0.32%
$ 670,038 $ 79,311
Jun 1, 7 PM $ 0.00161
+0.09%
$ 672,201 $ 79,312
Jun 1, 6 PM $ 0.00161
+0.14%
$ 671,594 $ 79,739
Jun 1, 5 PM $ 0.0016
-0.41%
$ 671,219 $ 79,791
Jun 1, 4 PM $ 0.00161
-0.02%
$ 674,520 $ 79,581
Jun 1, 3 PM $ 0.00161
+0.31%
$ 674,636 $ 79,226
Jun 1, 2 PM $ 0.00161
-0.15%
$ 672,566 $ 79,507
Jun 1, 1 PM $ 0.00161
-0.06%
$ 673,569 $ 79,606
Jun 1, 12 PM $ 0.00161
+0.19%
$ 673,940 $ 79,221
Jun 1, 11 AM $ 0.00161
-1.34%
$ 672,686 $ 79,412
Jun 1, 10 AM $ 0.00163
-0.63%
$ 681,843 $ 77,698
Jun 1, 9 AM $ 0.00164
-0.25%
$ 686,165 $ 77,632
Jun 1, 8 AM $ 0.00164
-0.71%
$ 687,853 $ 76,716