LightLink Historical Data

LL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00167
-0.09%
$ 700,257 $ 70,503
Jun 5, 9 AM $ 0.00168
+0.06%
$ 700,862 $ 71,464
Jun 5, 8 AM $ 0.00167
-0.45%
$ 700,446 $ 73,217
Jun 5, 7 AM $ 0.00168
+0.16%
$ 703,616 $ 74,883
Jun 5, 6 AM $ 0.00168
-0.01%
$ 702,524 $ 75,651
Jun 5, 5 AM $ 0.00168
-0.09%
$ 702,603 $ 76,066
Jun 5, 4 AM $ 0.00168
+0.02%
$ 703,268 $ 76,481
Jun 5, 3 AM $ 0.00168
-0.04%
$ 703,140 $ 76,798
Jun 5, 2 AM $ 0.00168
-0.02%
$ 703,436 $ 77,769
Jun 5, 1 AM $ 0.00168
-0.42%
$ 703,567 $ 78,745
Jun 5, 12 AM $ 0.00169
-0.03%
$ 706,549 $ 79,509
Jun 4, 11 PM $ 0.00169
+0.02%
$ 706,758 $ 80,663
Jun 4, 10 PM $ 0.00169
+0.10%
$ 706,588 $ 80,744
Jun 4, 9 PM $ 0.00169
+0.07%
$ 705,917 $ 79,992
Jun 4, 8 PM $ 0.00169
+0.03%
$ 705,414 $ 79,598
Jun 4, 7 PM $ 0.00169
-0.10%
$ 705,225 $ 79,775
Jun 4, 6 PM $ 0.00169
-0.06%
$ 705,913 $ 80,162
Jun 4, 5 PM $ 0.00169
+0.15%
$ 706,339 $ 80,012
Jun 4, 4 PM $ 0.00169
+0.06%
$ 705,251 $ 80,435
Jun 4, 3 PM $ 0.00169
-0.04%
$ 704,839 $ 79,660
Jun 4, 2 PM $ 0.00169
+0.14%
$ 705,378 $ 83,270
Jun 4, 1 PM $ 0.00168
-0.12%
$ 704,383 $ 83,583
Jun 4, 12 PM $ 0.00168
+0.23%
$ 704,640 $ 83,219
Jun 4, 11 AM $ 0.00168
+0.95%
$ 703,023 $ 83,052
Jun 4, 10 AM $ 0.00167
+0.23%
$ 696,390 $ 81,868
Jun 4, 9 AM $ 0.00166
-0.32%
$ 694,825 $ 81,632
Jun 4, 8 AM $ 0.00167
-0.66%
$ 697,073 $ 80,359
Jun 4, 7 AM $ 0.00168
+0.03%
$ 702,519 $ 79,401
Jun 4, 6 AM $ 0.00168
+0.26%
$ 702,277 $ 79,345
Jun 4, 5 AM $ 0.00167
+0.20%
$ 700,312 $ 79,368
Jun 4, 4 AM $ 0.00167
-0.02%
$ 698,886 $ 79,792
Jun 4, 3 AM $ 0.00167
+0.13%
$ 699,039 $ 80,156
Jun 4, 2 AM $ 0.00167
-0.07%
$ 698,101 $ 80,423
Jun 4, 1 AM $ 0.00167
-0.02%
$ 698,618 $ 80,202
Jun 4, 12 AM $ 0.00167
+0.30%
$ 698,783 $ 79,609
Jun 3, 11 PM $ 0.00167
+0.29%
$ 696,689 $ 79,125
Jun 3, 10 PM $ 0.00166
+0.22%
$ 694,669 $ 79,348
Jun 3, 9 PM $ 0.00166
+0.03%
$ 693,295 $ 79,409
Jun 3, 8 PM $ 0.00166
+0.15%
$ 693,116 $ 79,340
Jun 3, 7 PM $ 0.00165
-0.25%
$ 692,055 $ 79,303
Jun 3, 6 PM $ 0.00166
+0.14%
$ 692,816 $ 78,923
Jun 3, 5 PM $ 0.00165
-0.09%
$ 691,881 $ 79,210
Jun 3, 4 PM $ 0.00166
+0.09%
$ 692,524 $ 79,673
Jun 3, 3 PM $ 0.00165
+0.01%
$ 691,914 $ 80,109
Jun 3, 2 PM $ 0.00165
+0.20%
$ 691,830 $ 76,770
Jun 3, 1 PM $ 0.00165
+0.06%
$ 690,430 $ 75,985
Jun 3, 12 PM $ 0.00165
-0.22%
$ 690,032 $ 76,442
Jun 3, 11 AM $ 0.00165
+0.18%
$ 691,585 $ 76,471
Jun 3, 10 AM $ 0.00165
+0.02%
$ 690,361 $ 76,293
Jun 3, 9 AM $ 0.00165
+0.14%
$ 690,216 $ 77,816