LightLink Historical Data

LL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00158
+0.30%
$ 658,778 $ 57,905
Jun 7, 9 AM $ 0.00157
-0.01%
$ 656,813 $ 58,164
Jun 7, 8 AM $ 0.00157
+0.09%
$ 656,858 $ 58,409
Jun 7, 7 AM $ 0.00157
-0.02%
$ 656,253 $ 58,410
Jun 7, 6 AM $ 0.00157
-0.28%
$ 656,357 $ 59,027
Jun 7, 5 AM $ 0.00157
+0.03%
$ 658,168 $ 59,895
Jun 7, 4 AM $ 0.00157
-0.25%
$ 657,996 $ 59,171
Jun 7, 3 AM $ 0.00157
+0.32%
$ 658,143 $ 59,114
Jun 7, 2 AM $ 0.00157
-0.19%
$ 656,054 $ 58,888
Jun 7, 1 AM $ 0.00157
+0.11%
$ 657,275 $ 58,913
Jun 7, 12 AM $ 0.00157
-0.48%
$ 656,569 $ 58,802
Jun 6, 11 PM $ 0.00158
+0.08%
$ 659,740 $ 57,965
Jun 6, 10 PM $ 0.00158
+0.19%
$ 659,180 $ 58,830
Jun 6, 9 PM $ 0.00157
-0.33%
$ 657,951 $ 59,674
Jun 6, 8 PM $ 0.00158
+0.17%
$ 660,125 $ 59,367
Jun 6, 7 PM $ 0.00158
+0.19%
$ 659,002 $ 59,551
Jun 6, 6 PM $ 0.00157
-0.13%
$ 657,762 $ 59,566
Jun 6, 5 PM $ 0.00157
+0.00%
$ 658,644 $ 59,485
Jun 6, 4 PM $ 0.00157
+0.21%
$ 658,639 $ 59,987
Jun 6, 3 PM $ 0.00157
-0.29%
$ 657,286 $ 66,229
Jun 6, 2 PM $ 0.00158
-0.03%
$ 659,206 $ 66,819
Jun 6, 1 PM $ 0.00158
+0.08%
$ 659,066 $ 69,558
Jun 6, 12 PM $ 0.00157
-0.04%
$ 658,565 $ 72,329
Jun 6, 11 AM $ 0.00158
+0.10%
$ 658,830 $ 72,748
Jun 6, 10 AM $ 0.00157
+0.15%
$ 658,197 $ 73,118
Jun 6, 9 AM $ 0.00157
+0.01%
$ 657,237 $ 73,382
Jun 6, 8 AM $ 0.00157
-0.04%
$ 657,188 $ 73,186
Jun 6, 7 AM $ 0.00157
+0.12%
$ 656,176 $ 73,141
Jun 6, 6 AM $ 0.00157
-0.24%
$ 655,368 $ 73,058
Jun 6, 5 AM $ 0.00157
+0.04%
$ 656,328 $ 72,925
Jun 6, 4 AM $ 0.00157
-0.41%
$ 655,406 $ 73,260
Jun 6, 3 AM $ 0.00158
+0.11%
$ 659,033 $ 73,636
Jun 6, 2 AM $ 0.00157
+0.09%
$ 658,314 $ 73,618
Jun 6, 1 AM $ 0.00157
-0.12%
$ 657,394 $ 73,347
Jun 6, 12 AM $ 0.00157
+0.20%
$ 658,197 $ 74,172
Jun 5, 11 PM $ 0.00157
+0.00%
$ 656,894 $ 74,368
Jun 5, 10 PM $ 0.00157
-0.01%
$ 656,874 $ 74,485
Jun 5, 9 PM $ 0.00157
-0.08%
$ 656,949 $ 75,230
Jun 5, 8 PM $ 0.00157
+0.34%
$ 657,457 $ 76,131
Jun 5, 7 PM $ 0.00157
-0.09%
$ 655,204 $ 76,587
Jun 5, 6 PM $ 0.00157
-0.01%
$ 655,769 $ 76,928
Jun 5, 5 PM $ 0.00157
-0.21%
$ 655,864 $ 77,766
Jun 5, 4 PM $ 0.00157
-3.25%
$ 657,678 $ 77,391
Jun 5, 3 PM $ 0.00163
+0.13%
$ 679,781 $ 72,311
Jun 5, 2 PM $ 0.00162
-2.37%
$ 678,868 $ 72,781
Jun 5, 1 PM $ 0.00166
-1.17%
$ 695,315 $ 70,800
Jun 5, 12 PM $ 0.00168
+0.62%
$ 703,531 $ 68,636
Jun 5, 11 AM $ 0.00167
-0.15%
$ 699,176 $ 68,706
Jun 5, 10 AM $ 0.00167
-0.09%
$ 700,257 $ 70,503
Jun 5, 9 AM $ 0.00168
+0.06%
$ 700,862 $ 71,464