LightLink Historical Data

LL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00158
+0.16%
$ 659,528 $ 57,660
Jun 9, 10 AM $ 0.00157
+0.07%
$ 658,461 $ 56,913
Jun 9, 9 AM $ 0.00157
-0.37%
$ 657,988 $ 57,403
Jun 9, 8 AM $ 0.00158
+0.11%
$ 660,443 $ 57,640
Jun 9, 7 AM $ 0.00158
-0.17%
$ 659,711 $ 57,389
Jun 9, 6 AM $ 0.00158
-0.01%
$ 660,820 $ 56,830
Jun 9, 5 AM $ 0.00158
+0.03%
$ 660,862 $ 58,296
Jun 9, 4 AM $ 0.00158
+0.00%
$ 660,684 $ 58,908
Jun 9, 3 AM $ 0.00158
-0.01%
$ 660,680 $ 59,066
Jun 9, 2 AM $ 0.00158
-0.39%
$ 660,736 $ 58,810
Jun 9, 1 AM $ 0.00159
+0.21%
$ 663,328 $ 58,597
Jun 9, 12 AM $ 0.00158
-0.09%
$ 661,907 $ 58,415
Jun 8, 11 PM $ 0.00158
+0.04%
$ 662,475 $ 58,623
Jun 8, 10 PM $ 0.00158
-0.16%
$ 661,471 $ 58,952
Jun 8, 9 PM $ 0.00158
+0.16%
$ 662,529 $ 58,871
Jun 8, 8 PM $ 0.00158
+0.25%
$ 661,442 $ 59,229
Jun 8, 7 PM $ 0.00158
-0.24%
$ 659,787 $ 59,960
Jun 8, 6 PM $ 0.00158
+0.03%
$ 661,360 $ 60,171
Jun 8, 5 PM $ 0.00158
-0.08%
$ 661,165 $ 60,250
Jun 8, 4 PM $ 0.00158
-0.05%
$ 661,668 $ 59,925
Jun 8, 3 PM $ 0.00158
+0.38%
$ 662,019 $ 59,952
Jun 8, 2 PM $ 0.00158
-0.16%
$ 659,546 $ 59,865
Jun 8, 1 PM $ 0.00158
-0.02%
$ 660,591 $ 59,100
Jun 8, 12 PM $ 0.00158
+0.32%
$ 660,743 $ 59,037
Jun 8, 11 AM $ 0.00157
-0.27%
$ 658,415 $ 58,413
Jun 8, 10 AM $ 0.00158
+0.00%
$ 660,180 $ 58,126
Jun 8, 9 AM $ 0.00158
+0.27%
$ 660,176 $ 57,582
Jun 8, 8 AM $ 0.00157
+0.15%
$ 658,371 $ 57,733
Jun 8, 7 AM $ 0.00157
-0.34%
$ 657,355 $ 58,176
Jun 8, 6 AM $ 0.00158
+0.34%
$ 659,607 $ 58,143
Jun 8, 5 AM $ 0.00157
-1.83%
$ 657,383 $ 57,719
Jun 8, 4 AM $ 0.0016
+0.05%
$ 669,661 $ 56,042
Jun 8, 3 AM $ 0.0016
+0.41%
$ 669,341 $ 56,107
Jun 8, 2 AM $ 0.00159
+0.11%
$ 666,603 $ 56,519
Jun 8, 1 AM $ 0.00159
+0.15%
$ 666,614 $ 57,032
Jun 8, 12 AM $ 0.00159
-0.04%
$ 665,649 $ 56,835
Jun 7, 11 PM $ 0.00159
-0.43%
$ 666,299 $ 57,561
Jun 7, 10 PM $ 0.0016
+0.36%
$ 669,208 $ 56,584
Jun 7, 9 PM $ 0.00159
+0.33%
$ 666,797 $ 56,187
Jun 7, 8 PM $ 0.00159
+0.45%
$ 664,634 $ 56,319
Jun 7, 7 PM $ 0.00158
+0.16%
$ 661,672 $ 56,080
Jun 7, 6 PM $ 0.00158
-0.04%
$ 660,613 $ 56,283
Jun 7, 5 PM $ 0.00158
+0.10%
$ 660,871 $ 56,328
Jun 7, 4 PM $ 0.00158
+0.03%
$ 660,226 $ 56,559
Jun 7, 3 PM $ 0.00158
+0.19%
$ 660,051 $ 56,645
Jun 7, 2 PM $ 0.00158
+0.01%
$ 658,814 $ 56,492
Jun 7, 1 PM $ 0.00158
+0.01%
$ 658,771 $ 56,743
Jun 7, 12 PM $ 0.00157
-0.06%
$ 658,695 $ 57,098
Jun 7, 11 AM $ 0.00158
+0.04%
$ 659,071 $ 57,903
Jun 7, 10 AM $ 0.00158
+0.30%
$ 658,778 $ 57,905