LightLink Historical Data

LL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00322
+0.00%
$ 1.34 million $ 78,562
Apr 25, 4 PM $ 0.00322
-0.19%
$ 1.34 million $ 78,385
Apr 25, 3 PM $ 0.00322
+0.23%
$ 1.35 million $ 77,985
Apr 25, 2 PM $ 0.00321
-0.21%
$ 1.34 million $ 77,737
Apr 25, 1 PM $ 0.00322
+0.05%
$ 1.35 million $ 78,691
Apr 25, 12 PM $ 0.00322
-0.05%
$ 1.35 million $ 78,426
Apr 25, 11 AM $ 0.00322
+0.09%
$ 1.35 million $ 78,004
Apr 25, 10 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,708
Apr 25, 9 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,650
Apr 25, 8 AM $ 0.00322
+0.11%
$ 1.35 million $ 76,893
Apr 25, 7 AM $ 0.00321
-0.53%
$ 1.34 million $ 77,124
Apr 25, 6 AM $ 0.00323
+0.08%
$ 1.35 million $ 75,257
Apr 25, 5 AM $ 0.00323
-0.15%
$ 1.35 million $ 84,810
Apr 25, 4 AM $ 0.00323
+0.04%
$ 1.35 million $ 84,817
Apr 25, 3 AM $ 0.00323
+0.18%
$ 1.35 million $ 85,308
Apr 25, 2 AM $ 0.00323
-0.07%
$ 1.35 million $ 85,586
Apr 25, 1 AM $ 0.00323
+0.08%
$ 1.35 million $ 85,466
Apr 25, 12 AM $ 0.00323
+0.26%
$ 1.35 million $ 86,224
Apr 24, 11 PM $ 0.00322
-0.06%
$ 1.35 million $ 83,529
Apr 24, 10 PM $ 0.00322
-0.01%
$ 1.35 million $ 83,716
Apr 24, 9 PM $ 0.00322
-0.06%
$ 1.35 million $ 83,754
Apr 24, 8 PM $ 0.00322
-0.01%
$ 1.35 million $ 84,014
Apr 24, 7 PM $ 0.00322
-0.05%
$ 1.35 million $ 84,242
Apr 24, 6 PM $ 0.00322
+0.08%
$ 1.35 million $ 83,319
Apr 24, 5 PM $ 0.00322
+0.04%
$ 1.35 million $ 83,602
Apr 24, 4 PM $ 0.00322
-0.04%
$ 1.35 million $ 83,589
Apr 24, 3 PM $ 0.00322
-0.16%
$ 1.35 million $ 84,496
Apr 24, 2 PM $ 0.00323
+0.06%
$ 1.35 million $ 84,700
Apr 24, 1 PM $ 0.00322
+0.02%
$ 1.35 million $ 84,510
Apr 24, 12 PM $ 0.00322
+0.09%
$ 1.35 million $ 84,230
Apr 24, 11 AM $ 0.00322
-0.13%
$ 1.35 million $ 84,621
Apr 24, 10 AM $ 0.00323
+0.07%
$ 1.35 million $ 84,525
Apr 24, 9 AM $ 0.00322
-0.02%
$ 1.35 million $ 84,970
Apr 24, 8 AM $ 0.00322
-0.13%
$ 1.35 million $ 85,079
Apr 24, 7 AM $ 0.00323
+0.13%
$ 1.35 million $ 84,399
Apr 24, 6 AM $ 0.00322
-0.09%
$ 1.35 million $ 84,740
Apr 24, 5 AM $ 0.00323
+0.02%
$ 1.35 million $ 75,105
Apr 24, 4 AM $ 0.00323
+0.02%
$ 1.35 million $ 75,519
Apr 24, 3 AM $ 0.00323
-0.04%
$ 1.35 million $ 75,533
Apr 24, 2 AM $ 0.00323
-0.05%
$ 1.35 million $ 75,709
Apr 24, 1 AM $ 0.00323
-0.07%
$ 1.35 million $ 76,055
Apr 24, 12 AM $ 0.00323
+0.13%
$ 1.35 million $ 75,548
Apr 23, 11 PM $ 0.00323
-0.07%
$ 1.35 million $ 75,541
Apr 23, 10 PM $ 0.00323
+0.06%
$ 1.35 million $ 75,876
Apr 23, 9 PM $ 0.00323
-0.06%
$ 1.35 million $ 75,626
Apr 23, 8 PM $ 0.00323
+0.10%
$ 1.35 million $ 75,812
Apr 23, 7 PM $ 0.00323
+0.02%
$ 1.35 million $ 75,756
Apr 23, 6 PM $ 0.00323
+0.06%
$ 1.35 million $ 75,325
Apr 23, 5 PM $ 0.00323
-0.07%
$ 1.35 million $ 74,780
Apr 23, 4 PM $ 0.00323
-0.08%
$ 1.35 million $ 74,874