LightLink Historical Data

LL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00157
-0.01%
$ 657,484 $ 56,716
Jun 11, 11 AM $ 0.00157
+0.13%
$ 657,546 $ 56,841
Jun 11, 10 AM $ 0.00157
-0.18%
$ 656,785 $ 55,854
Jun 11, 9 AM $ 0.00157
-0.06%
$ 658,019 $ 55,605
Jun 11, 8 AM $ 0.00157
+0.08%
$ 658,402 $ 55,814
Jun 11, 7 AM $ 0.00157
-0.11%
$ 657,865 $ 56,138
Jun 11, 6 AM $ 0.00157
-0.21%
$ 658,576 $ 55,981
Jun 11, 5 AM $ 0.00158
+0.50%
$ 659,967 $ 56,496
Jun 11, 4 AM $ 0.00157
-0.17%
$ 656,679 $ 56,872
Jun 11, 3 AM $ 0.00157
-0.01%
$ 657,818 $ 56,297
Jun 11, 2 AM $ 0.00157
+0.05%
$ 657,901 $ 56,313
Jun 11, 1 AM $ 0.00157
-0.12%
$ 657,548 $ 56,598
Jun 11, 12 AM $ 0.00157
+0.16%
$ 658,313 $ 56,302
Jun 10, 11 PM $ 0.00157
-0.03%
$ 657,249 $ 56,469
Jun 10, 10 PM $ 0.00157
-0.39%
$ 657,434 $ 56,618
Jun 10, 9 PM $ 0.00158
-0.01%
$ 660,012 $ 56,537
Jun 10, 8 PM $ 0.00158
+0.02%
$ 660,068 $ 56,137
Jun 10, 7 PM $ 0.00158
-0.07%
$ 659,932 $ 56,419
Jun 10, 6 PM $ 0.00158
-0.06%
$ 660,361 $ 57,017
Jun 10, 5 PM $ 0.00158
-0.01%
$ 660,770 $ 56,813
Jun 10, 4 PM $ 0.00158
+0.07%
$ 660,830 $ 56,605
Jun 10, 3 PM $ 0.00158
+0.86%
$ 660,379 $ 56,310
Jun 10, 2 PM $ 0.00157
-0.20%
$ 657,496 $ 56,152
Jun 10, 1 PM $ 0.00158
-0.30%
$ 658,840 $ 55,566
Jun 10, 12 PM $ 0.00158
+0.11%
$ 660,812 $ 54,889
Jun 10, 11 AM $ 0.00158
-0.10%
$ 660,109 $ 54,760
Jun 10, 10 AM $ 0.00158
+0.07%
$ 660,801 $ 55,888
Jun 10, 9 AM $ 0.00158
+0.00%
$ 660,364 $ 55,560
Jun 10, 8 AM $ 0.00158
-0.08%
$ 660,389 $ 55,653
Jun 10, 7 AM $ 0.00158
-0.02%
$ 660,900 $ 55,557
Jun 10, 6 AM $ 0.00158
+0.22%
$ 661,009 $ 56,058
Jun 10, 5 AM $ 0.00158
+0.05%
$ 659,566 $ 55,680
Jun 10, 4 AM $ 0.00158
-0.05%
$ 659,227 $ 55,970
Jun 10, 3 AM $ 0.00158
+0.06%
$ 659,550 $ 56,289
Jun 10, 2 AM $ 0.00158
+0.23%
$ 659,123 $ 56,138
Jun 10, 1 AM $ 0.00157
-0.17%
$ 657,592 $ 55,985
Jun 10, 12 AM $ 0.00158
+0.18%
$ 660,256 $ 56,056
Jun 9, 11 PM $ 0.00158
-0.12%
$ 659,099 $ 56,119
Jun 9, 10 PM $ 0.00158
+0.24%
$ 659,899 $ 55,802
Jun 9, 9 PM $ 0.00157
-0.06%
$ 658,342 $ 56,057
Jun 9, 8 PM $ 0.00158
-0.06%
$ 658,751 $ 56,020
Jun 9, 7 PM $ 0.00158
-0.08%
$ 659,118 $ 55,731
Jun 9, 6 PM $ 0.00158
-0.06%
$ 659,655 $ 55,379
Jun 9, 5 PM $ 0.00158
+0.02%
$ 660,075 $ 55,617
Jun 9, 4 PM $ 0.00158
-0.06%
$ 659,949 $ 55,979
Jun 9, 3 PM $ 0.00158
+0.18%
$ 660,337 $ 56,160
Jun 9, 2 PM $ 0.00158
-0.06%
$ 659,157 $ 56,406
Jun 9, 1 PM $ 0.00158
+0.14%
$ 659,552 $ 57,121
Jun 9, 12 PM $ 0.00157
-0.13%
$ 658,662 $ 57,324
Jun 9, 11 AM $ 0.00158
+0.16%
$ 659,528 $ 57,660