LightLink Historical Data

LL Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00324
+0.05%
$ 1.35 million $ 64,711
May 16, 12 AM $ 0.00324
-0.15%
$ 1.35 million $ 64,244
May 15, 11 PM $ 0.00324
+0.14%
$ 1.36 million $ 64,235
May 15, 10 PM $ 0.00324
-0.44%
$ 1.35 million $ 64,283
May 15, 9 PM $ 0.00325
-0.15%
$ 1.36 million $ 64,118
May 15, 8 PM $ 0.00326
+0.06%
$ 1.36 million $ 60,621
May 15, 7 PM $ 0.00325
-0.33%
$ 1.36 million $ 61,077
May 15, 6 PM $ 0.00327
+0.36%
$ 1.37 million $ 61,291
May 15, 5 PM $ 0.00325
+0.04%
$ 1.36 million $ 56,859
May 15, 4 PM $ 0.00325
+0.10%
$ 1.36 million $ 57,347
May 15, 3 PM $ 0.00325
-0.04%
$ 1.36 million $ 57,745
May 15, 2 PM $ 0.00325
+4.62%
$ 1.36 million $ 57,945
May 15, 1 PM $ 0.00311
-0.19%
$ 1.3 million $ 55,840
May 15, 12 PM $ 0.00311
+0.05%
$ 1.3 million $ 56,155
May 15, 11 AM $ 0.00311
+0.16%
$ 1.3 million $ 57,207
May 15, 10 AM $ 0.00311
-0.04%
$ 1.3 million $ 56,896
May 15, 9 AM $ 0.00311
-0.05%
$ 1.3 million $ 56,691
May 15, 8 AM $ 0.00311
-0.07%
$ 1.3 million $ 57,091
May 15, 7 AM $ 0.00311
+0.14%
$ 1.3 million $ 57,745
May 15, 6 AM $ 0.00311
+0.04%
$ 1.3 million $ 58,213
May 15, 5 AM $ 0.00311
-0.15%
$ 1.3 million $ 59,024
May 15, 4 AM $ 0.00311
-0.16%
$ 1.3 million $ 58,540
May 15, 3 AM $ 0.00312
+0.19%
$ 1.3 million $ 58,692
May 15, 2 AM $ 0.00311
+0.04%
$ 1.3 million $ 58,887
May 15, 1 AM $ 0.00311
+0.02%
$ 1.3 million $ 59,117
May 15, 12 AM $ 0.00311
-0.15%
$ 1.3 million $ 59,760
May 14, 11 PM $ 0.00311
+0.10%
$ 1.3 million $ 59,857
May 14, 10 PM $ 0.00311
-0.21%
$ 1.3 million $ 60,364
May 14, 9 PM $ 0.00311
-0.48%
$ 1.3 million $ 61,191
May 14, 8 PM $ 0.00313
+0.02%
$ 1.31 million $ 61,133
May 14, 7 PM $ 0.00313
+0.22%
$ 1.31 million $ 61,166
May 14, 6 PM $ 0.00312
-0.42%
$ 1.31 million $ 61,485
May 14, 5 PM $ 0.00314
-0.36%
$ 1.31 million $ 61,541
May 14, 4 PM $ 0.00315
-0.06%
$ 1.32 million $ 61,462
May 14, 3 PM $ 0.00315
-0.07%
$ 1.32 million $ 61,788
May 14, 2 PM $ 0.00315
+0.01%
$ 1.32 million $ 62,137
May 14, 1 PM $ 0.00315
-0.06%
$ 1.32 million $ 62,666
May 14, 12 PM $ 0.00315
-0.14%
$ 1.32 million $ 62,444
May 14, 11 AM $ 0.00316
+0.02%
$ 1.32 million $ 61,243
May 14, 10 AM $ 0.00316
+0.06%
$ 1.32 million $ 61,851
May 14, 9 AM $ 0.00315
+0.16%
$ 1.32 million $ 62,304
May 14, 8 AM $ 0.00315
-0.03%
$ 1.32 million $ 62,592
May 14, 7 AM $ 0.00315
-0.14%
$ 1.32 million $ 62,654
May 14, 6 AM $ 0.00316
-0.08%
$ 1.32 million $ 63,046
May 14, 5 AM $ 0.00316
+0.19%
$ 1.32 million $ 62,575
May 14, 4 AM $ 0.00315
-0.07%
$ 1.32 million $ 63,505
May 14, 3 AM $ 0.00315
-0.11%
$ 1.32 million $ 63,045
May 14, 2 AM $ 0.00316
+0.00%
$ 1.32 million $ 63,013
May 14, 1 AM $ 0.00316
-0.04%
$ 1.32 million $ 63,253
May 14, 12 AM $ 0.00316
+0.25%
$ 1.32 million $ 63,231