LightLink Historical Data

LL Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00291
-5.32%
$ 1.22 million $ 59,803
May 24, 4 AM $ 0.00307
-0.10%
$ 1.28 million $ 51,937
May 24, 3 AM $ 0.00307
+0.15%
$ 1.29 million $ 51,965
May 24, 2 AM $ 0.00307
-0.12%
$ 1.28 million $ 51,688
May 24, 1 AM $ 0.00307
-0.27%
$ 1.28 million $ 51,550
May 24, 12 AM $ 0.00308
+0.36%
$ 1.29 million $ 51,822
May 23, 11 PM $ 0.00307
-0.30%
$ 1.28 million $ 51,388
May 23, 10 PM $ 0.00308
+0.14%
$ 1.29 million $ 51,813
May 23, 9 PM $ 0.00307
-0.15%
$ 1.29 million $ 51,983
May 23, 8 PM $ 0.00308
+0.35%
$ 1.29 million $ 51,984
May 23, 7 PM $ 0.00307
-0.07%
$ 1.28 million $ 52,225
May 23, 6 PM $ 0.00307
+0.17%
$ 1.28 million $ 52,575
May 23, 5 PM $ 0.00306
-0.10%
$ 1.28 million $ 52,369
May 23, 4 PM $ 0.00307
-0.07%
$ 1.28 million $ 52,387
May 23, 3 PM $ 0.00307
-0.09%
$ 1.28 million $ 52,925
May 23, 2 PM $ 0.00307
-0.08%
$ 1.28 million $ 52,597
May 23, 1 PM $ 0.00307
-0.08%
$ 1.29 million $ 52,524
May 23, 12 PM $ 0.00308
+0.21%
$ 1.29 million $ 52,449
May 23, 11 AM $ 0.00307
-0.13%
$ 1.28 million $ 52,213
May 23, 10 AM $ 0.00307
+0.08%
$ 1.29 million $ 52,095
May 23, 9 AM $ 0.00307
-0.33%
$ 1.28 million $ 52,011
May 23, 8 AM $ 0.00308
+0.39%
$ 1.29 million $ 51,869
May 23, 7 AM $ 0.00307
-0.17%
$ 1.28 million $ 51,923
May 23, 6 AM $ 0.00308
+0.20%
$ 1.29 million $ 51,864
May 23, 5 AM $ 0.00307
+0.05%
$ 1.28 million $ 52,177
May 23, 4 AM $ 0.00307
-0.26%
$ 1.28 million $ 52,161
May 23, 3 AM $ 0.00308
+0.24%
$ 1.29 million $ 52,414
May 23, 2 AM $ 0.00307
-0.36%
$ 1.28 million $ 52,800
May 23, 1 AM $ 0.00308
+0.27%
$ 1.29 million $ 52,573
May 23, 12 AM $ 0.00307
-0.24%
$ 1.28 million $ 52,607
May 22, 11 PM $ 0.00308
+0.06%
$ 1.29 million $ 52,861
May 22, 10 PM $ 0.00308
+0.29%
$ 1.29 million $ 52,714
May 22, 9 PM $ 0.00307
+0.22%
$ 1.28 million $ 52,741
May 22, 8 PM $ 0.00307
+0.17%
$ 1.28 million $ 52,557
May 22, 7 PM $ 0.00306
-0.17%
$ 1.28 million $ 52,454
May 22, 6 PM $ 0.00307
+0.16%
$ 1.28 million $ 52,338
May 22, 5 PM $ 0.00307
-0.08%
$ 1.28 million $ 52,763
May 22, 4 PM $ 0.00307
-0.33%
$ 1.28 million $ 53,489
May 22, 3 PM $ 0.00308
-0.28%
$ 1.29 million $ 53,416
May 22, 2 PM $ 0.00309
-0.02%
$ 1.29 million $ 53,448
May 22, 1 PM $ 0.00309
+0.24%
$ 1.29 million $ 53,335
May 22, 12 PM $ 0.00308
-0.18%
$ 1.29 million $ 53,570
May 22, 11 AM $ 0.00309
+0.09%
$ 1.29 million $ 53,912
May 22, 10 AM $ 0.00309
-0.15%
$ 1.29 million $ 53,660
May 22, 9 AM $ 0.00309
-0.03%
$ 1.29 million $ 53,210
May 22, 8 AM $ 0.00309
-0.01%
$ 1.29 million $ 52,984
May 22, 7 AM $ 0.00309
-0.23%
$ 1.29 million $ 52,517
May 22, 6 AM $ 0.0031
+0.32%
$ 1.3 million $ 52,279
May 22, 5 AM $ 0.00309
-0.18%
$ 1.29 million $ 51,769
May 22, 4 AM $ 0.0031
+0.09%
$ 1.29 million $ 51,790