LightLink Historical Data

LL Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00231
+0.26%
$ 965,365 $ 68,020
May 26, 5 AM $ 0.00231
-0.31%
$ 964,150 $ 70,275
May 26, 4 AM $ 0.00231
+0.03%
$ 967,155 $ 76,820
May 26, 3 AM $ 0.00231
+0.01%
$ 966,844 $ 76,816
May 26, 2 AM $ 0.00231
-0.34%
$ 966,714 $ 76,534
May 26, 1 AM $ 0.00232
-0.32%
$ 970,022 $ 76,029
May 26, 12 AM $ 0.00233
+0.35%
$ 973,137 $ 74,930
May 25, 11 PM $ 0.00232
+0.37%
$ 969,763 $ 75,365
May 25, 10 PM $ 0.00231
-0.06%
$ 966,803 $ 75,791
May 25, 9 PM $ 0.00231
-0.24%
$ 967,415 $ 60,820
May 25, 8 PM $ 0.00232
-3.19%
$ 971,152 $ 75,095
May 25, 7 PM $ 0.0024
-3.04%
$ 1 million $ 73,354
May 25, 6 PM $ 0.00247
-0.40%
$ 1.03 million $ 71,378
May 25, 5 PM $ 0.00248
-0.53%
$ 1.04 million $ 77,151
May 25, 4 PM $ 0.0025
-0.33%
$ 1.04 million $ 77,333
May 25, 3 PM $ 0.00251
-1.35%
$ 1.05 million $ 77,095
May 25, 2 PM $ 0.00254
+0.09%
$ 1.06 million $ 75,221
May 25, 1 PM $ 0.00254
-1.36%
$ 1.06 million $ 74,538
May 25, 12 PM $ 0.00257
+0.01%
$ 1.08 million $ 75,207
May 25, 11 AM $ 0.00257
+0.02%
$ 1.08 million $ 74,732
May 25, 10 AM $ 0.00257
-2.84%
$ 1.08 million $ 74,106
May 25, 9 AM $ 0.00265
-0.06%
$ 1.11 million $ 70,954
May 25, 8 AM $ 0.00265
-0.60%
$ 1.11 million $ 71,813
May 25, 7 AM $ 0.00266
+0.29%
$ 1.11 million $ 71,294
May 25, 6 AM $ 0.00266
-0.87%
$ 1.11 million $ 72,580
May 25, 5 AM $ 0.00268
+0.75%
$ 1.12 million $ 71,564
May 25, 4 AM $ 0.00266
+0.57%
$ 1.11 million $ 72,781
May 25, 3 AM $ 0.00264
-0.62%
$ 1.11 million $ 72,772
May 25, 2 AM $ 0.00265
+0.31%
$ 1.11 million $ 72,609
May 25, 1 AM $ 0.00267
+0.28%
$ 1.12 million $ 73,392
May 25, 12 AM $ 0.00265
+0.19%
$ 1.11 million $ 73,780
May 24, 11 PM $ 0.00264
+0.19%
$ 1.1 million $ 73,799
May 24, 10 PM $ 0.00264
+1.27%
$ 1.1 million $ 73,148
May 24, 9 PM $ 0.0026
-0.23%
$ 1.09 million $ 73,189
May 24, 8 PM $ 0.00261
-0.95%
$ 1.09 million $ 73,418
May 24, 7 PM $ 0.00265
-1.15%
$ 1.11 million $ 73,123
May 24, 6 PM $ 0.00268
-2.43%
$ 1.12 million $ 71,203
May 24, 5 PM $ 0.00275
-1.04%
$ 1.15 million $ 65,267
May 24, 4 PM $ 0.00277
+1.47%
$ 1.16 million $ 64,298
May 24, 3 PM $ 0.00273
+0.49%
$ 1.14 million $ 63,932
May 24, 2 PM $ 0.00272
-1.32%
$ 1.14 million $ 64,634
May 24, 1 PM $ 0.00276
+0.78%
$ 1.15 million $ 64,997
May 24, 12 PM $ 0.00274
+1.99%
$ 1.14 million $ 63,479
May 24, 11 AM $ 0.00268
-2.38%
$ 1.12 million $ 63,523
May 24, 10 AM $ 0.00275
+2.34%
$ 1.15 million $ 63,827
May 24, 9 AM $ 0.00268
-0.48%
$ 1.12 million $ 64,578
May 24, 8 AM $ 0.0027
-1.38%
$ 1.13 million $ 63,605
May 24, 7 AM $ 0.00273
-5.19%
$ 1.14 million $ 63,705
May 24, 6 AM $ 0.00288
-0.75%
$ 1.21 million $ 61,994
May 24, 5 AM $ 0.00291
-5.32%
$ 1.22 million $ 59,803