LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00153
-0.11%
$ 639,352 $ 60,745
Today, at 12 PM $ 0.00153
-0.39%
$ 638,913 $ 61,056
Today, at 11 AM $ 0.00153
+0.01%
$ 641,434 $ 61,010
Today, at 10 AM $ 0.00153
-0.01%
$ 641,393 $ 61,070
Today, at 9 AM $ 0.00153
-0.05%
$ 641,460 $ 61,179
Today, at 8 AM $ 0.00153
+0.24%
$ 641,781 $ 61,413
Today, at 7 AM $ 0.00153
+0.24%
$ 640,275 $ 61,455
Today, at 6 AM $ 0.00153
-0.25%
$ 639,104 $ 61,410
Today, at 5 AM $ 0.00153
-0.27%
$ 640,308 $ 59,360
Today, at 4 AM $ 0.00154
+0.13%
$ 642,037 $ 58,780
Today, at 3 AM $ 0.00153
-0.10%
$ 641,184 $ 58,557
Today, at 2 AM $ 0.00153
-0.04%
$ 641,857 $ 59,324
Today, at 1 AM $ 0.00154
-0.28%
$ 642,136 $ 59,036
Today, at 12 AM $ 0.00154
+0.15%
$ 643,949 $ 59,658
Yesterday, at 11 PM $ 0.00154
+0.03%
$ 642,959 $ 58,919
Yesterday, at 10 PM $ 0.00154
+0.52%
$ 642,751 $ 58,809
Yesterday, at 9 PM $ 0.00153
-0.47%
$ 639,447 $ 58,557
Yesterday, at 8 PM $ 0.00154
-0.13%
$ 642,466 $ 58,400
Yesterday, at 7 PM $ 0.00154
+0.37%
$ 643,283 $ 59,612
Yesterday, at 6 PM $ 0.00153
-0.25%
$ 640,907 $ 70,712
Yesterday, at 5 PM $ 0.00154
+0.17%
$ 642,539 $ 70,908
Yesterday, at 4 PM $ 0.00153
-0.28%
$ 641,455 $ 71,098
Yesterday, at 3 PM $ 0.00154
-0.32%
$ 643,274 $ 71,130
Yesterday, at 2 PM $ 0.00154
-0.04%
$ 645,331 $ 70,780
Yesterday, at 1 PM $ 0.00154
+0.07%
$ 645,595 $ 70,110
Yesterday, at 12 PM $ 0.00154
-0.14%
$ 645,166 $ 69,493
Yesterday, at 11 AM $ 0.00154
+0.12%
$ 646,056 $ 69,776
Yesterday, at 10 AM $ 0.00154
+0.39%
$ 645,260 $ 70,273
Yesterday, at 9 AM $ 0.00154
-0.25%
$ 642,778 $ 70,176
Yesterday, at 8 AM $ 0.00154
+0.27%
$ 644,391 $ 69,801
Yesterday, at 7 AM $ 0.00154
-0.23%
$ 642,628 $ 69,165
Yesterday, at 6 AM $ 0.00154
+0.41%
$ 644,134 $ 68,893
Yesterday, at 5 AM $ 0.00153
-0.39%
$ 641,532 $ 68,679
Yesterday, at 4 AM $ 0.00154
-0.11%
$ 644,043 $ 68,415
Yesterday, at 3 AM $ 0.00154
-0.72%
$ 644,775 $ 68,848
Yesterday, at 2 AM $ 0.00155
+0.38%
$ 649,431 $ 68,234
Yesterday, at 1 AM $ 0.00155
-0.17%
$ 646,946 $ 67,997
Yesterday, at 12 AM $ 0.00155
+0.04%
$ 648,076 $ 67,485
Jun 11, 11 PM $ 0.00155
-0.11%
$ 647,795 $ 67,866
Jun 11, 10 PM $ 0.00155
+0.63%
$ 648,488 $ 68,169
Jun 11, 9 PM $ 0.00154
-0.42%
$ 644,410 $ 67,889
Jun 11, 8 PM $ 0.00155
-1.63%
$ 647,144 $ 68,667
Jun 11, 7 PM $ 0.00157
+0.01%
$ 657,837 $ 67,041
Jun 11, 6 PM $ 0.00157
-0.13%
$ 657,787 $ 55,816
Jun 11, 5 PM $ 0.00157
+0.12%
$ 658,657 $ 56,097
Jun 11, 4 PM $ 0.00157
-0.04%
$ 657,873 $ 56,211
Jun 11, 3 PM $ 0.00157
-0.21%
$ 658,147 $ 55,830
Jun 11, 2 PM $ 0.00158
+0.35%
$ 659,500 $ 55,449
Jun 11, 1 PM $ 0.00157
-0.05%
$ 657,186 $ 56,029
Jun 11, 12 PM $ 0.00157
-0.01%
$ 657,484 $ 56,716
Download