Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NerveNetwork Historical Data

ENVT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.325
-2.42%
$3.25 million $162
Oct 18, 2024 $0.334
+4.65%
$3.34 million $283
Oct 17, 2024 $0.322
-5.65%
$3.22 million $294
Oct 16, 2024 $0.34
+1.28%
$3.4 million $701
Oct 15, 2024 $0.336
-2.42%
$3.36 million $651
Oct 14, 2024 $0.343
+4.92%
$3.43 million $507
Oct 13, 2024 $0.328
-0.92%
$3.28 million $121
Oct 12, 2024 $0.331
-56.12%
$3.31 million $111
Oct 11, 2024 $0.746
+132.41%
$7.46 million $8,447
Sep 20, 2024 $121.53
+0.85%
$-- $40,073
Sep 19, 2024 $120.38
+3.00%
$1.2 billion $39,723
Sep 17, 2024 $100.82
+1.86%
$-- $35,715
Sep 16, 2024 $99.08
+0.46%
$990.76 million $35,376
Aug 24, 2024 $273.41
-0.36%
$2.73 billion $96,049
Aug 23, 2024 $274.42
+1.22%
$2.74 billion $97,482
Mar 25, 2024 $649.04
+3.02%
$-- $133,724
Mar 24, 2024 $630.57
-40.67%
$6.31 billion $471,835
Jun 9, 2023 $8.62
+0.00%
$86.23 million $3.37 million
Jun 8, 2023 $8.62
-0.06%
$86.17 million $3.36 million
Mar 23, 2021 $0
--%
$-- $0
Download