Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

ENVT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.564
+2.82%
$5.64 million $2,231
Dec 7, 2024 $0.549
-0.11%
$5.49 million $4,276
Dec 6, 2024 $0.549
-4.83%
$5.49 million $33,625
Dec 5, 2024 $0.579
-5.18%
$5.79 million $72,786
Dec 4, 2024 $0.558
+0.92%
$-- $334,889
Dec 3, 2024 $0.555
+24.60%
$5.55 million $332,382
Dec 2, 2024 $0.445
+3.75%
$4.44 million $3,566
Dec 1, 2024 $0.429
+4.21%
$4.29 million $1,752
Nov 30, 2024 $0.413
+3.73%
$4.13 million $3,516
Nov 29, 2024 $0.398
+3.66%
$3.98 million $2,137
Nov 28, 2024 $0.384
+0.68%
$3.84 million $768
Nov 27, 2024 $0.381
+8.03%
$3.81 million $2,566
Nov 26, 2024 $0.353
-4.84%
$3.53 million $2,899
Nov 25, 2024 $0.371
-2.16%
$3.71 million $2,484
Nov 24, 2024 $0.379
+2.75%
$3.79 million $1,083
Nov 23, 2024 $0.369
+8.53%
$3.69 million $3,333
Nov 22, 2024 $0.34
-0.22%
$3.4 million $322
Nov 21, 2024 $0.34
+4.17%
$3.4 million $473
Nov 20, 2024 $0.327
-1.32%
$3.26 million $24,554
Nov 19, 2024 $0.336
-2.93%
$3.36 million $2,108
Nov 18, 2024 $0.347
+4.10%
$3.47 million $869
Nov 17, 2024 $0.334
+1.97%
$3.34 million $292,288
Nov 16, 2024 $0.326
-0.39%
$3.26 million $408
Nov 15, 2024 $0.329
+5.32%
$3.29 million $7,119
Nov 14, 2024 $0.314
-0.75%
$3.14 million $2,449
Nov 13, 2024 $0.317
-3.10%
$3.17 million $2,324
Nov 12, 2024 $0.327
-5.82%
$3.27 million $10,181
Nov 11, 2024 $0.343
+0.42%
$3.43 million $2,177
Nov 10, 2024 $0.342
+4.55%
$3.42 million $2,205
Nov 9, 2024 $0.327
+6.46%
$3.27 million $1,523
Nov 8, 2024 $0.307
-2.19%
$3.07 million $714
Nov 7, 2024 $0.312
+1.61%
$3.12 million $290
Nov 6, 2024 $0.307
+7.40%
$3.07 million $2,444
Nov 5, 2024 $0.284
+19.03%
$2.84 million $174
Nov 4, 2024 $0.274
+0.66%
$-- $2,683
Nov 3, 2024 $0.272
-11.56%
$2.72 million $2,644
Nov 2, 2024 $0.305
-0.46%
$3.05 million $4,349
Nov 1, 2024 $0.307
-2.35%
$3.07 million $8,520
Oct 31, 2024 $0.314
-2.83%
$3.14 million $106
Oct 30, 2024 $0.325
+0.24%
$3.25 million $3,101
Oct 29, 2024 $0.328
+10.08%
$3.28 million $1,671
Oct 28, 2024 $0.304
+3.77%
$3.04 million $1,974
Oct 27, 2024 $0.306
+2.88%
$3.06 million $70
Oct 26, 2024 $0.3
-0.64%
$3 million $539
Oct 25, 2024 $0.303
-5.45%
$3.03 million $503
Oct 24, 2024 $0.337
+5.58%
$3.37 million $406
Oct 23, 2024 $0.319
-6.94%
$3.19 million $1,561
Oct 22, 2024 $0.341
+1.76%
$3.41 million $5,000
Oct 21, 2024 $0.335
-3.18%
$3.35 million $423
Oct 20, 2024 $0.341
+3.49%
$3.41 million $759