Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIKE Historical Data

SPIKE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.00344
-1.03%
$-- $35,877
May 15, 8 AM $0.00347
+0.51%
$-- $36,806
May 15, 7 AM $0.00342
-8.64%
$-- $38,793
May 15, 6 AM $0.00365
-5.58%
$-- $35,854
May 15, 5 AM $0.00399
+0.46%
$-- $37,547
May 15, 4 AM $0.00397
-1.83%
$-- $50,924
May 15, 3 AM $0.00405
+0.00%
$-- $50,754
May 15, 2 AM $0.00406
+0.00%
$-- $51,856
May 15, 1 AM $0.00408
-0.49%
$-- $52,027
May 15, 12 AM $0.00411
+0.00%
$-- $53,979
May 14, 11 PM $0.00387
-1.77%
$-- $52,541
May 14, 10 PM $0.00394
-2.65%
$-- $54,607
May 14, 9 PM $0.00406
-0.34%
$-- $55,032
May 14, 8 PM $0.00406
+1.71%
$-- $54,950
May 14, 5 PM $0.0041
+1.49%
$-- $67,372
May 14, 1 PM $0.00374
+0.00%
$-- $104,728
May 14, 12 PM $0.00374
-2.13%
$-- $107,387
May 14, 11 AM $0.00384
+0.00%
$-- $106,972
May 14, 10 AM $0.00386
-0.11%
$-- $107,447
May 14, 9 AM $0.00401
+3.40%
$-- $109,148
May 14, 8 AM $0.00398
+0.97%
$-- $117,295
May 14, 7 AM $0.00388
+2.06%
$-- $119,073
May 14, 6 AM $0.00388
-4.17%
$-- $117,129
May 14, 5 AM $0.00406
+0.00%
$-- $117,252
May 14, 4 AM $0.00379
+0.00%
$-- $102,557
May 14, 3 AM $0.00381
-1.01%
$-- $102,168
May 14, 2 AM $0.00393
-2.04%
$-- $102,354
May 14, 1 AM $0.00402
+1.13%
$-- $103,959
May 14, 12 AM $0.00411
+6.48%
$-- $104,551
May 13, 6 PM $0.00488
+0.00%
$-- $99,071
May 13, 5 PM $0.00492
+2.95%
$-- $98,813
May 13, 4 PM $0.00442
-2.74%
$-- $108,192
May 13, 3 PM $0.00456
-3.85%
$-- $108,601
May 13, 2 PM $0.00473
+7.53%
$-- $96,222
May 13, 1 PM $0.0044
+24.53%
$-- $82,957
May 13, 12 PM $0.00368
+1.21%
$-- $80,227
May 13, 11 AM $0.00366
-1.23%
$-- $81,083
May 13, 10 AM $0.0037
-1.10%
$-- $92,494
May 13, 8 AM $0.00352
+12.00%
$-- $98,733
May 13, 7 AM $0.00314
-0.08%
$-- $99,634
May 13, 6 AM $0.00315
+2.40%
$-- $100,201
May 13, 5 AM $0.00309
-0.54%
$-- $98,406
May 13, 4 AM $0.00312
-2.99%
$-- $101,769
May 13, 3 AM $0.00328
+0.41%
$-- $103,325
May 13, 2 AM $0.00329
+1.28%
$-- $103,983
May 13, 1 AM $0.0034
-7.08%
$-- $102,493
May 12, 9 PM $0.00345
+6.67%
$-- $93,334
May 12, 8 PM $0.00324
-2.77%
$-- $92,391
May 12, 4 PM $0.0033
+1.09%
$-- $65,980
May 12, 12 PM $0.00344
-8.61%
$-- $67,832