Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIKE Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2026 $0.000567
+0.00%
$-- $10
Oct 1, 2026 $0.000567
+0.00%
$-- $10
Sep 30, 2026 $0.000563
+4.74%
$-- $1,520
Sep 29, 2026 $0.000634
-3.68%
$-- $3,034
Sep 28, 2026 $0.000646
+0.48%
$-- $2,913
Sep 27, 2026 $0.000627
+0.00%
$-- $3
Sep 26, 2026 $0.000679
+0.00%
$-- $23
Sep 24, 2026 $0.000679
+1.54%
$-- $768
Sep 23, 2026 $0.000688
+3.52%
$-- $2,198
Sep 22, 2026 $0.00071
-2.04%
$-- $343
Sep 21, 2026 $0.000734
+24.38%
$-- $6,880
Sep 16, 2026 $0.000536
+0.00%
$-- $22
Sep 6, 2026 $0.000574
-1.69%
$-- $7
Sep 4, 2026 $0.000574
-0.44%
$-- $25
Sep 3, 2026 $0.000571
+0.00%
$-- $1
Aug 31, 2026 $0.000581
-1.78%
$-- $1,075
Aug 30, 2026 $0.000587
+6.18%
$-- $25
Aug 28, 2026 $0.000555
+0.00%
$-- $118
Aug 27, 2026 $0.000564
-0.34%
$-- $120
Aug 26, 2026 $0.000554
+0.92%
$-- $271
Aug 23, 2026 $0.000528
-0.62%
$-- $240
Aug 21, 2026 $0.000561
+4.78%
$-- $2,065
Aug 20, 2026 $0.000574
-2.39%
$-- $2,121
Aug 19, 2026 $0.000547
+0.00%
$-- $3
Aug 17, 2026 $0.000459
-0.07%
$-- $25
Aug 15, 2026 $0.000455
+2.11%
$-- $4
Aug 14, 2026 $0.000444
+2.50%
$-- $589
Aug 13, 2026 $0.000468
+0.00%
$-- $188
Aug 12, 2026 $0.000464
+2.01%
$-- $132
Aug 11, 2026 $0.000461
-0.49%
$-- $24
Aug 8, 2026 $0.000472
+1.14%
$-- $1,750
Aug 7, 2026 $0.000534
+0.00%
$-- $383
Aug 6, 2026 $0.000502
+0.42%
$-- $116
Aug 5, 2026 $0.000497
+0.69%
$-- $48
Aug 3, 2026 $0.000495
+0.00%
$-- $1,840
Aug 2, 2026 $0.000508
-2.45%
$-- $1,758
Aug 1, 2026 $0.000524
+1.49%
$-- $2,317
Jul 31, 2026 $0.000502
-12.20%
$-- $2,242
Jul 30, 2026 $0.000575
-2.20%
$-- $258
Jul 29, 2026 $0.000584
-0.96%
$-- $119
Jul 28, 2026 $0.000585
-3.73%
$-- $379
Jul 27, 2026 $0.000623
+3.96%
$-- $11,003
Jul 26, 2026 $0.000529
-0.27%
$-- $859
Jul 25, 2026 $0.000544
+0.00%
$-- $61
Jul 24, 2026 $0.000556
+0.00%
$-- $10
Jul 23, 2026 $0.000566
-2.06%
$-- $110
Jul 21, 2026 $0.000583
+3.68%
$-- $18
Jul 20, 2026 $0.000542
+0.00%
$-- $16
Jul 19, 2026 $0.000547
+0.05%
$-- $5
Jul 17, 2026 $0.00057
-2.11%
$-- $325
Download