Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPIKE Historical Data

SPIKE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 PM $0.00218
+0.00%
$-- $11,599
May 18, 4 PM $0.00208
-1.17%
$-- $9,927
May 18, 3 PM $0.00222
+0.00%
$-- $9,624
May 18, 2 PM $0.00225
+0.00%
$-- $9,858
May 18, 1 PM $0.00223
+0.81%
$-- $9,674
May 18, 12 PM $0.00223
+1.84%
$-- $10,589
May 18, 11 AM $0.00218
+1.57%
$-- $10,262
May 18, 9 AM $0.00216
-3.10%
$-- $14,997
May 18, 7 AM $0.00219
+0.49%
$-- $14,457
May 18, 6 AM $0.00218
-0.71%
$-- $14,675
May 18, 5 AM $0.00218
+0.00%
$-- $18,162
May 18, 1 AM $0.00215
+2.48%
$-- $16,549
May 18, 12 AM $0.00211
-1.75%
$-- $16,375
May 17, 10 PM $0.00222
-0.45%
$-- $21,899
May 17, 9 PM $0.00224
+0.00%
$-- $23,257
May 17, 8 PM $0.00218
+0.00%
$-- $23,468
May 17, 7 PM $0.00219
-0.69%
$-- $24,665
May 17, 5 PM $0.00225
+0.00%
$-- $34,083
May 17, 4 PM $0.00224
-5.66%
$-- $33,841
May 17, 3 PM $0.00239
+0.00%
$-- $33,154
May 17, 1 PM $0.00229
+0.31%
$-- $33,698
May 17, 11 AM $0.00226
+1.94%
$-- $34,513
May 17, 10 AM $0.00222
+0.30%
$-- $34,689
May 17, 9 AM $0.00227
+3.16%
$-- $34,174
May 17, 5 AM $0.00229
+0.00%
$-- $28,189
May 17, 4 AM $0.00229
-0.43%
$-- $28,111
May 17, 3 AM $0.0023
-0.98%
$-- $27,940
May 16, 9 PM $0.00247
+0.68%
$-- $22,759
May 16, 8 PM $0.00244
+0.00%
$-- $22,602
May 16, 7 PM $0.00234
+0.41%
$-- $22,925
May 16, 6 PM $0.00217
-8.10%
$-- $20,446
May 16, 5 PM $0.00236
-6.73%
$-- $24,287
May 16, 4 PM $0.00254
+1.30%
$-- $25,534
May 16, 3 PM $0.0025
-0.99%
$-- $26,194
May 16, 2 PM $0.00256
+5.34%
$-- $29,871
May 16, 1 PM $0.00251
-4.16%
$-- $28,938
May 16, 12 PM $0.00263
-1.57%
$-- $31,606
May 16, 11 AM $0.00268
+0.02%
$-- $44,864
May 16, 7 AM $0.00272
-4.14%
$-- $47,596
May 16, 6 AM $0.00283
-1.72%
$-- $51,535
May 16, 5 AM $0.00287
+0.45%
$-- $52,805
May 16, 4 AM $0.00286
+0.00%
$-- $53,310
May 16, 3 AM $0.00287
-0.40%
$-- $53,366
May 16, 2 AM $0.00274
+0.00%
$-- $51,569
May 16, 1 AM $0.00276
+0.00%
$-- $51,497
May 15, 7 PM $0.00247
+0.98%
$-- $55,025
May 15, 6 PM $0.00251
-2.02%
$-- $54,566
May 15, 12 PM $0.00357
+15.03%
$-- $47,319
May 15, 11 AM $0.00328
-3.98%
$-- $39,638
May 15, 10 AM $0.00344
-1.41%
$-- $37,385