Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIKE Historical Data

SPIKE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 AM $0.0025
+1.90%
$-- $16,225
May 23, 11 PM $0.00244
+2.94%
$-- $13,132
May 23, 10 PM $0.00215
-4.19%
$-- $9,265
May 23, 9 PM $0.00228
+20.40%
$-- $4,314
May 23, 6 PM $0.00184
+0.00%
$-- $2,752
May 23, 2 PM $0.0018
+0.00%
$-- $3,650
May 23, 1 PM $0.00181
+1.17%
$-- $3,531
May 23, 12 PM $0.0018
+0.18%
$-- $3,414
May 23, 11 AM $0.00181
+0.00%
$-- $3,289
May 23, 10 AM $0.00182
+0.78%
$-- $3,196
May 23, 6 AM $0.00188
+0.00%
$-- $3,382
May 22, 10 PM $0.00192
-0.24%
$-- $3,221
May 22, 8 PM $0.0019
+0.00%
$-- $3,103
May 22, 7 PM $0.00192
+5.78%
$-- $3,051
May 22, 6 PM $0.00186
+0.00%
$-- $2,067
May 22, 4 PM $0.00187
-1.43%
$-- $1,998
May 22, 7 AM $0.00201
+0.00%
$-- $2,855
May 22, 6 AM $0.00196
+0.00%
$-- $3,103
May 21, 6 PM $0.00199
+0.00%
$-- $6,305
May 21, 4 PM $0.00192
+0.00%
$-- $6,104
May 21, 3 PM $0.00193
+0.00%
$-- $5,933
May 21, 2 PM $0.00194
+0.00%
$-- $5,852
May 21, 11 AM $0.00196
+0.00%
$-- $5,908
May 21, 10 AM $0.00204
+0.00%
$-- $5,400
May 21, 7 AM $0.00203
-2.15%
$-- $5,387
May 21, 5 AM $0.00218
-0.08%
$-- $5,153
May 21, 3 AM $0.00214
+2.91%
$-- $4,620
May 20, 11 PM $0.00213
+0.00%
$-- $2,793
May 20, 10 PM $0.00214
-2.34%
$-- $2,758
May 20, 9 PM $0.00221
-0.30%
$-- $2,499
May 20, 7 PM $0.00223
+0.00%
$-- $5,450
May 20, 5 PM $0.00225
+0.00%
$-- $5,366
May 20, 6 AM $0.00226
+6.91%
$-- $9,387
May 19, 11 PM $0.00214
+0.00%
$-- $10,053
May 19, 10 PM $0.00217
+0.15%
$-- $10,272
May 19, 3 PM $0.00197
+0.00%
$-- $10,004
May 19, 1 PM $0.00203
+2.17%
$-- $9,647
May 19, 12 PM $0.002
-0.23%
$-- $9,815
May 19, 11 AM $0.002
-0.60%
$-- $9,942
May 19, 10 AM $0.00205
+2.02%
$-- $9,512
May 19, 9 AM $0.002
-1.26%
$-- $9,276
May 19, 8 AM $0.00202
+0.05%
$-- $9,571
May 19, 5 AM $0.00214
+0.00%
$-- $9,284
May 19, 4 AM $0.00216
+0.00%
$-- $10,381
May 19, 3 AM $0.00216
+0.00%
$-- $10,426
May 19, 2 AM $0.00219
-0.95%
$-- $10,218
May 19, 12 AM $0.0022
-0.28%
$-- $12,121
May 18, 11 PM $0.00221
+5.94%
$-- $13,346
May 18, 9 PM $0.00212
+0.00%
$-- $11,867
May 18, 8 PM $0.00213
-3.29%
$-- $11,815