Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIKE Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.00134
+2.25%
$-- $11,989
May 28, 7 PM $0.00134
+1.88%
$-- $11,447
May 28, 5 PM $0.00131
-0.97%
$-- $11,184
May 28, 4 PM $0.00133
+0.75%
$-- $11,234
May 28, 1 PM $0.00131
+2.93%
$-- $11,252
May 28, 11 AM $0.00141
-1.46%
$-- $10,355
May 28, 4 AM $0.00138
-0.67%
$-- $10,223
May 28, 3 AM $0.00142
+0.00%
$-- $11,013
May 28, 2 AM $0.00143
+4.69%
$-- $10,977
May 28, 1 AM $0.00154
+0.18%
$-- $4,895
May 27, 11 PM $0.00148
+0.00%
$-- $5,393
May 27, 9 PM $0.00148
+0.00%
$-- $9,628
May 27, 3 PM $0.00144
-0.72%
$-- $9,363
May 27, 12 PM $0.00155
+1.87%
$-- $8,397
May 27, 11 AM $0.00151
+0.00%
$-- $10,854
May 27, 9 AM $0.00151
+0.00%
$-- $11,391
May 27, 8 AM $0.00151
+0.00%
$-- $11,671
May 27, 2 AM $0.00157
+0.00%
$-- $13,520
May 27, 1 AM $0.00151
+0.00%
$-- $12,939
May 27, 12 AM $0.00151
-3.50%
$-- $14,730
May 26, 11 PM $0.00157
-1.87%
$-- $14,573
May 26, 10 PM $0.00157
+0.00%
$-- $15,638
May 26, 8 PM $0.00178
+0.20%
$-- $14,582
May 26, 7 PM $0.00178
-0.39%
$-- $14,522
May 26, 12 PM $0.00178
+1.66%
$-- $15,430
May 26, 11 AM $0.00173
-0.52%
$-- $15,169
May 26, 8 AM $0.0018
+0.06%
$-- $16,592
May 26, 7 AM $0.00181
-3.40%
$-- $18,961
May 26, 2 AM $0.00195
-3.71%
$-- $17,406
May 26, 12 AM $0.00196
+0.37%
$-- $14,669
May 25, 11 PM $0.00199
+0.00%
$-- $13,910
May 25, 10 PM $0.00202
-2.22%
$-- $13,668
May 25, 12 PM $0.00187
+0.00%
$-- $15,071
May 25, 11 AM $0.00187
+0.00%
$-- $15,961
May 25, 10 AM $0.00193
+6.52%
$-- $15,716
May 25, 9 AM $0.00181
-0.02%
$-- $13,908
May 25, 8 AM $0.00175
-10.33%
$-- $13,438
May 25, 7 AM $0.002
+0.00%
$-- $10,844
May 24, 10 PM $0.00185
-5.66%
$-- $18,329
May 24, 9 PM $0.00194
+0.00%
$-- $27,162
May 24, 8 PM $0.00192
-10.05%
$-- $27,097
May 24, 7 PM $0.00212
+10.75%
$-- $24,517
May 24, 6 PM $0.00193
+2.19%
$-- $23,674
May 24, 12 PM $0.00209
-5.26%
$-- $20,870
May 24, 11 AM $0.00222
-0.11%
$-- $20,145
May 24, 9 AM $0.00225
+0.00%
$-- $20,197
May 24, 4 AM $0.00223
-2.53%
$-- $20,195
May 24, 3 AM $0.0023
-0.24%
$-- $19,756
May 24, 2 AM $0.00231
-0.25%
$-- $19,619
May 24, 1 AM $0.00228
-8.87%
$-- $17,578