Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIKE Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.000884
+0.00%
$-- $1,424
Jun 4, 4 PM $0.000958
+0.00%
$-- $2,161
Jun 4, 3 PM $0.000954
+0.70%
$-- $2,113
Jun 4, 2 PM $0.000935
+0.00%
$-- $2,154
Jun 3, 3 PM $0.00105
+0.00%
$-- $4,281
Jun 2, 10 PM $0.00112
+3.69%
$-- $4,957
Jun 2, 8 PM $0.00107
-0.95%
$-- $4,117
Jun 2, 6 PM $0.00106
+0.00%
$-- $3,678
Jun 2, 4 PM $0.00111
+8.09%
$-- $4,017
Jun 2, 1 PM $0.00105
+0.00%
$-- $4,191
Jun 2, 4 AM $0.00105
+0.00%
$-- $6,215
Jun 2, 3 AM $0.00105
+0.30%
$-- $6,220
Jun 2, 12 AM $0.00104
+0.00%
$-- $6,320
Jun 1, 11 PM $0.00108
+0.00%
$-- $5,889
Jun 1, 5 PM $0.00103
+0.00%
$-- $6,376
Jun 1, 4 PM $0.00108
+3.93%
$-- $5,889
Jun 1, 3 PM $0.00103
-1.57%
$-- $5,375
Jun 1, 1 PM $0.00109
+0.82%
$-- $4,531
Jun 1, 12 PM $0.00109
-5.22%
$-- $4,297
Jun 1, 8 AM $0.00115
+0.00%
$-- $3,852
Jun 1, 3 AM $0.00118
+0.00%
$-- $4,878
May 31, 10 PM $0.00123
+0.00%
$-- $5,855
May 31, 9 PM $0.00121
+3.66%
$-- $5,575
May 31, 6 PM $0.00121
-0.72%
$-- $4,707
May 31, 5 PM $0.00119
+0.00%
$-- $4,399
May 31, 10 AM $0.00129
+0.00%
$-- $5,188
May 31, 9 AM $0.00125
+0.00%
$-- $5,347
May 31, 3 AM $0.00133
+0.00%
$-- $4,196
May 30, 11 PM $0.00123
+0.97%
$-- $3,491
May 30, 10 PM $0.00126
+0.83%
$-- $2,574
May 30, 4 PM $0.00129
-0.49%
$-- $7,363
May 30, 12 PM $0.00123
+0.00%
$-- $10,299
May 30, 6 AM $0.00121
+0.00%
$-- $9,300
May 30, 12 AM $0.00121
-0.84%
$-- $13,886
May 29, 11 PM $0.00122
+0.00%
$-- $14,051
May 29, 9 PM $0.00124
+0.37%
$-- $18,741
May 29, 7 PM $0.00128
+5.29%
$-- $19,364
May 29, 6 PM $0.00127
+0.00%
$-- $18,811
May 29, 5 PM $0.00125
+6.06%
$-- $18,642
May 29, 4 PM $0.0012
-2.30%
$-- $15,842
May 29, 3 PM $0.0013
+6.59%
$-- $15,124
May 29, 2 PM $0.00123
+1.95%
$-- $14,359
May 29, 1 PM $0.0012
+0.00%
$-- $13,107
May 29, 5 AM $0.00129
-3.25%
$-- $14,430
May 29, 4 AM $0.00133
-4.12%
$-- $14,007
May 29, 3 AM $0.00125
+0.00%
$-- $12,473
May 29, 2 AM $0.0012
-3.59%
$-- $11,783
May 29, 1 AM $0.00133
+1.80%
$-- $17,040
May 29, 12 AM $0.00128
-1.10%
$-- $17,134
May 28, 10 PM $0.00129
-7.01%
$-- $17,347