Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIKE Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.00225
-19.77%
$-- $77,843
May 10, 2026 $0.00284
-19.47%
$-- $68,085
May 9, 2026 $0.00368
-8.24%
$-- $70,575
May 8, 2026 $0.004
+17.38%
$-- $80,171
May 7, 2026 $0.00343
-40.20%
$-- $161,204
May 6, 2026 $0.00573
-9.36%
$-- $136,384
May 5, 2026 $0.00651
-6.70%
$-- $142,569
May 4, 2026 $0.00697
+33.33%
$-- $716,825
May 3, 2026 $0.00523
+6.57%
$-- $156,444
May 2, 2026 $0.00494
-26.01%
$-- $261,923
May 1, 2026 $0.00669
-41.81%
$-- $597,130
Apr 30, 2026 $0.0115
-0.10%
$-- $916,318
Apr 29, 2026 $0.012
+936.89%
$-- $1.33 million
Apr 28, 2026 $0.000975
-49.16%
$-- $76,310
Apr 27, 2026 $0.00185
-52.59%
$-- $245,959
Apr 26, 2026 $0.00354
+41.93%
$-- $584,375
Apr 25, 2026 $0.00198
-71.51%
$-- $1.58 million
Apr 24, 2026 $0.00696
+2.22K%
$-- $834,875
Apr 23, 2026 $0.000285
+2.44%
$-- $11,988
Apr 22, 2026 $0.000325
+87.16%
$-- $51,661
Apr 21, 2026 $0.000218
+12.25%
$-- $14,033
Download