Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPIKE Historical Data

SPIKE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 PM $0.0115
+16.92%
$-- $596,465
May 4, 2 PM $0.01
+14.71%
$-- $589,620
May 4, 1 PM $0.00894
+1.41%
$-- $566,555
May 4, 12 PM $0.00888
-2.28%
$-- $573,336
May 4, 11 AM $0.00909
-11.67%
$-- $585,792
May 4, 10 AM $0.0105
+6.03%
$-- $596,664
May 4, 9 AM $0.00992
+17.11%
$-- $567,084
May 4, 8 AM $0.00849
-3.35%
$-- $549,859
May 4, 7 AM $0.00886
+0.03%
$-- $526,898
May 4, 6 AM $0.00951
+4.97%
$-- $499,323
May 4, 5 AM $0.00943
-1.21%
$-- $468,166
May 4, 4 AM $0.00999
-0.07%
$-- $412,568
May 4, 3 AM $0.00944
+6.02%
$-- $317,261
May 4, 2 AM $0.00849
+17.31%
$-- $225,395
May 4, 1 AM $0.00605
+16.87%
$-- $167,891
May 4, 12 AM $0.00518
-1.01%
$-- $150,098
May 3, 11 PM $0.00523
-3.00%
$-- $156,444
May 3, 10 PM $0.00538
+4.26%
$-- $161,006
May 3, 9 PM $0.00516
-2.72%
$-- $163,914
May 3, 8 PM $0.00533
-0.26%
$-- $172,864
May 3, 6 PM $0.00502
-0.07%
$-- $181,073
May 3, 5 PM $0.00509
+5.72%
$-- $208,171
May 3, 4 PM $0.00483
-4.08%
$-- $215,483
May 3, 3 PM $0.00498
+1.16%
$-- $230,107
May 3, 2 PM $0.005
+2.03%
$-- $234,176
May 3, 1 PM $0.00466
+0.59%
$-- $259,239
May 3, 11 AM $0.00459
+3.39%
$-- $216,969
May 3, 10 AM $0.00462
-2.75%
$-- $220,920
May 3, 9 AM $0.00475
+1.29%
$-- $222,623
May 3, 8 AM $0.00465
+6.98%
$-- $221,040
May 3, 7 AM $0.00438
-5.39%
$-- $225,766
May 3, 6 AM $0.00483
+1.76%
$-- $227,048
May 3, 4 AM $0.00484
+0.00%
$-- $261,402
May 3, 3 AM $0.00487
+0.63%
$-- $263,757
May 3, 2 AM $0.0048
-6.58%
$-- $260,768
May 3, 1 AM $0.00513
+3.93%
$-- $263,563
May 3, 12 AM $0.00492
+0.35%
$-- $262,436
May 2, 11 PM $0.00494
+6.50%
$-- $261,923
May 2, 8 PM $0.00462
-2.06%
$-- $280,042
May 2, 2 PM $0.00697
+2.85%
$-- $423,627
May 2, 1 PM $0.00678
+9.05%
$-- $414,482
May 2, 12 PM $0.00622
-2.20%
$-- $425,474
May 2, 11 AM $0.00636
-0.70%
$-- $457,946
May 2, 10 AM $0.00633
-3.97%
$-- $456,320
May 2, 9 AM $0.00662
-2.61%
$-- $459,386
May 2, 8 AM $0.0068
+0.81%
$-- $459,238
May 2, 7 AM $0.00699
-4.15%
$-- $456,568
May 2, 6 AM $0.00742
+5.78%
$-- $472,217
May 2, 5 AM $0.0067
-2.98%
$-- $478,461
May 2, 4 AM $0.00672
+2.15%
$-- $495,271