Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIKE Historical Data

SPIKE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.00377
+3.22%
$-- $67,648
May 12, 10 AM $0.00348
+1.49%
$-- $55,424
May 12, 4 AM $0.00202
+0.39%
$-- $47,934
May 12, 3 AM $0.0021
+0.00%
$-- $56,126
May 12, 2 AM $0.0021
+0.74%
$-- $59,369
May 12, 1 AM $0.00209
-2.25%
$-- $61,240
May 12, 12 AM $0.00217
-3.72%
$-- $65,457
May 11, 11 PM $0.00225
-1.05%
$-- $77,843
May 11, 10 PM $0.0023
+0.00%
$-- $82,523
May 11, 9 PM $0.00217
-1.58%
$-- $87,137
May 11, 8 PM $0.00222
-4.34%
$-- $88,121
May 11, 7 PM $0.00234
-5.54%
$-- $87,881
May 11, 6 PM $0.00249
-0.25%
$-- $93,222
May 11, 5 PM $0.0025
-1.39%
$-- $92,397
May 11, 4 PM $0.00253
+13.22%
$-- $92,486
May 11, 3 PM $0.00221
+0.18%
$-- $86,071
May 11, 2 PM $0.00222
+1.09%
$-- $86,092
May 11, 1 PM $0.00217
-1.32%
$-- $86,446
May 11, 12 PM $0.00225
-2.79%
$-- $89,215
May 11, 11 AM $0.00257
+7.26%
$-- $89,147
May 11, 10 AM $0.00247
+8.89%
$-- $90,748
May 11, 9 AM $0.00244
-0.12%
$-- $86,122
May 11, 8 AM $0.00245
+1.24%
$-- $84,671
May 11, 7 AM $0.00236
-3.25%
$-- $85,769
May 11, 6 AM $0.00244
+5.88%
$-- $86,022
May 11, 5 AM $0.00229
-3.67%
$-- $84,304
May 11, 4 AM $0.00237
-8.27%
$-- $80,915
May 11, 3 AM $0.00258
-1.84%
$-- $75,535
May 11, 2 AM $0.00282
-2.66%
$-- $74,482
May 11, 1 AM $0.0032
-0.57%
$-- $77,987
May 11, 12 AM $0.00327
+16.42%
$-- $78,227
May 10, 11 PM $0.00284
+5.28%
$-- $68,085
May 10, 10 PM $0.00269
-6.21%
$-- $66,410
May 10, 9 PM $0.00295
-0.05%
$-- $58,364
May 10, 8 PM $0.00294
-5.36%
$-- $58,467
May 10, 7 PM $0.00332
+7.48%
$-- $61,408
May 10, 6 PM $0.0031
+1.23%
$-- $57,727
May 10, 4 PM $0.00321
+2.67%
$-- $57,166
May 10, 3 PM $0.00312
-0.07%
$-- $56,467
May 10, 2 PM $0.00316
+3.40%
$-- $58,275
May 10, 1 PM $0.00298
-3.57%
$-- $58,189
May 10, 12 PM $0.00308
-7.66%
$-- $64,130
May 10, 11 AM $0.00333
-8.08%
$-- $72,077
May 10, 10 AM $0.00358
+0.46%
$-- $74,472
May 10, 9 AM $0.00353
+4.03%
$-- $75,492
May 10, 8 AM $0.00342
-1.26%
$-- $72,563
May 10, 2 AM $0.00361
+4.90%
$-- $72,521
May 10, 1 AM $0.00342
-5.00%
$-- $73,175
May 10, 12 AM $0.00352
+0.00%
$-- $68,504
May 9, 11 PM $0.00368
+1.88%
$-- $70,575