Plugin Historical Data

PLI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0566
-1.80%
$ 3.45 million $ 665,589
Mar 6, 2023 $ 0.0575
-5.70%
$ 3.5 million $ 616,208
Mar 5, 2023 $ 0.061
-0.32%
$ 3.72 million $ 469,783
Mar 4, 2023 $ 0.0612
+0.42%
$ 3.73 million $ 477,237
Mar 3, 2023 $ 0.0609
+0.40%
$ 3.71 million $ 451,666
Mar 2, 2023 $ 0.0607
+0.87%
$ 3.7 million $ 467,053
Mar 1, 2023 $ 0.0602
-0.12%
$ 3.67 million $ 784,880
Feb 28, 2023 $ 0.0603
-1.60%
$ 3.67 million $ 384,330
Feb 27, 2023 $ 0.0613
+0.49%
$ 3.73 million $ 382,017
Feb 26, 2023 $ 0.061
+0.04%
$ 3.71 million $ 493,144
Feb 25, 2023 $ 0.0609
-0.35%
$ 3.71 million $ 380,061
Feb 24, 2023 $ 0.0612
-2.74%
$ 3.73 million $ 347,097
Feb 23, 2023 $ 0.0629
+0.02%
$ 3.83 million $ 384,776
Feb 22, 2023 $ 0.0629
-1.05%
$ 3.83 million $ 692,064
Feb 21, 2023 $ 0.0636
+0.50%
$ 3.87 million $ 470,693
Feb 20, 2023 $ 0.0633
+4.65%
$ 3.85 million $ 412,439
Feb 19, 2023 $ 0.0604
-0.79%
$ 3.68 million $ 688,339
Feb 18, 2023 $ 0.0609
+2.31%
$ 3.71 million $ 439,374
Feb 17, 2023 $ 0.0595
-6.43%
$ 3.63 million $ 717,052
Feb 16, 2023 $ 0.0637
+3.93%
$ 3.88 million $ 652,041
Feb 15, 2023 $ 0.0613
-1.49%
$ 3.73 million $ 614,237
Feb 14, 2023 $ 0.0622
-2.53%
$ 3.79 million $ 406,408
Feb 13, 2023 $ 0.0638
+1.55%
$ 3.89 million $ 555,479
Feb 12, 2023 $ 0.0628
-1.33%
$ 3.83 million $ 376,484
Feb 11, 2023 $ 0.0637
+1.28%
$ 3.88 million $ 415,283
Feb 10, 2023 $ 0.0629
-2.83%
$ 3.83 million $ 354,464
Feb 9, 2023 $ 0.0647
+2.43%
$ 3.94 million $ 385,703
Feb 8, 2023 $ 0.0632
+7.36%
$ 3.85 million $ 407,839
Feb 7, 2023 $ 0.0594
+2.03%
$ 3.62 million $ 373,515
Feb 6, 2023 $ 0.0582
+3.83%
$ 3.55 million $ 382,256
Feb 5, 2023 $ 0.0561
-0.57%
$ 3.42 million $ 439,417
Feb 4, 2023 $ 0.0564
-0.73%
$ 3.44 million $ 393,586
Feb 3, 2023 $ 0.0568
-1.55%
$ 3.46 million $ 576,495
Feb 2, 2023 $ 0.0577
+0.80%
$ 3.52 million $ 400,612
Feb 1, 2023 $ 0.0572
+0.48%
$ 3.49 million $ 505,400
Jan 31, 2023 $ 0.057
+0.17%
$ 3.47 million $ 605,323
Jan 30, 2023 $ 0.0569
-1.68%
$ 3.47 million $ 296,799
Jan 29, 2023 $ 0.0578
+0.73%
$ 3.52 million $ 524,269
Jan 28, 2023 $ 0.0574
-1.64%
$ 3.5 million $ 381,202
Jan 27, 2023 $ 0.0584
-0.48%
$ 3.56 million $ 441,428
Jan 26, 2023 $ 0.0587
+1.17%
$ 3.57 million $ 409,706
Jan 25, 2023 $ 0.058
-2.36%
$ 3.53 million $ 435,672
Jan 24, 2023 $ 0.0594
+1.44%
$ 3.62 million $ 443,645
Jan 23, 2023 $ 0.0585
-5.44%
$ 3.57 million $ 423,903
Jan 22, 2023 $ 0.0618
+2.16%
$ 3.77 million $ 427,227
Jan 21, 2023 $ 0.0605
-1.24%
$ 3.69 million $ 430,656
Jan 20, 2023 $ 0.0613
+4.52%
$ 3.73 million $ 442,224
Jan 19, 2023 $ 0.0586
+2.52%
$ 3.57 million $ 688,768
Jan 18, 2023 $ 0.0572
-0.40%
$ 3.48 million $ 672,678
Jan 17, 2023 $ 0.0574
+2.11%
$ 3.5 million $ 522,053