Plugin Historical Data

PLI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0457
+0.56%
$ 2.79 million $ 375,620
Apr 25, 2023 $ 0.0454
+0.00%
$ 2.77 million $ 597,946
Apr 24, 2023 $ 0.0455
+0.82%
$ 2.77 million $ 618,180
Apr 23, 2023 $ 0.0451
+1.04%
$ 2.75 million $ 339,859
Apr 22, 2023 $ 0.0447
+0.09%
$ 2.72 million $ 429,185
Apr 21, 2023 $ 0.0446
-0.07%
$ 2.72 million $ 643,544
Apr 20, 2023 $ 0.0446
-3.37%
$ 2.72 million $ 446,282
Apr 19, 2023 $ 0.0462
-0.28%
$ 2.81 million $ 436,032
Apr 18, 2023 $ 0.0463
-1.73%
$ 2.82 million $ 674,537
Apr 17, 2023 $ 0.0471
+0.37%
$ 2.87 million $ 509,950
Apr 16, 2023 $ 0.0469
+2.31%
$ 2.86 million $ 693,684
Apr 15, 2023 $ 0.0459
-1.24%
$ 2.8 million $ 667,338
Apr 14, 2023 $ 0.0465
+2.03%
$ 2.83 million $ 495,956
Apr 13, 2023 $ 0.0455
-1.81%
$ 2.77 million $ 733,308
Apr 12, 2023 $ 0.0464
+1.45%
$ 2.83 million $ 416,634
Apr 11, 2023 $ 0.0457
-0.74%
$ 2.79 million $ 455,604
Apr 10, 2023 $ 0.0461
+0.46%
$ 2.81 million $ 643,303
Apr 9, 2023 $ 0.0459
+3.26%
$ 2.8 million $ 577,835
Apr 8, 2023 $ 0.0444
-0.34%
$ 2.71 million $ 708,249
Apr 7, 2023 $ 0.0446
+0.71%
$ 2.72 million $ 394,337
Apr 6, 2023 $ 0.0442
-2.78%
$ 2.7 million $ 401,889
Apr 5, 2023 $ 0.0455
-0.26%
$ 2.77 million $ 588,746
Apr 4, 2023 $ 0.0457
-2.84%
$ 2.78 million $ 362,109
Apr 3, 2023 $ 0.047
+1.12%
$ 2.87 million $ 387,030
Apr 2, 2023 $ 0.0465
-6.52%
$ 2.83 million $ 369,531
Apr 1, 2023 $ 0.0497
+0.94%
$ 3.03 million $ 607,382
Mar 31, 2023 $ 0.0493
-1.73%
$ 3 million $ 380,447
Mar 30, 2023 $ 0.0501
-0.39%
$ 3.05 million $ 530,600
Mar 29, 2023 $ 0.0503
-0.67%
$ 3.07 million $ 403,653
Mar 28, 2023 $ 0.0507
+3.00%
$ 3.09 million $ 392,703
Mar 27, 2023 $ 0.0492
+0.26%
$ 3 million $ 402,004
Mar 26, 2023 $ 0.049
+0.73%
$ 2.99 million $ 390,011
Mar 25, 2023 $ 0.0487
-2.16%
$ 2.97 million $ 399,170
Mar 24, 2023 $ 0.0497
-8.20%
$ 3.03 million $ 368,343
Mar 23, 2023 $ 0.0542
+0.72%
$ 3.3 million $ 365,675
Mar 22, 2023 $ 0.0538
-0.14%
$ 3.28 million $ 576,866
Mar 21, 2023 $ 0.0539
-0.24%
$ 3.28 million $ 377,124
Mar 20, 2023 $ 0.054
+2.83%
$ 3.29 million $ 363,325
Mar 19, 2023 $ 0.0525
-1.31%
$ 3.2 million $ 351,464
Mar 18, 2023 $ 0.0532
+1.13%
$ 3.24 million $ 365,282
Mar 17, 2023 $ 0.0527
-6.96%
$ 3.21 million $ 330,118
Mar 16, 2023 $ 0.0566
-0.14%
$ 3.45 million $ 370,196
Mar 15, 2023 $ 0.0567
+2.52%
$ 3.45 million $ 409,170
Mar 14, 2023 $ 0.0553
-2.04%
$ 3.37 million $ 614,220
Mar 13, 2023 $ 0.0564
+11.09%
$ 3.44 million $ 427,027
Mar 12, 2023 $ 0.0508
-2.30%
$ 3.09 million $ 663,485
Mar 11, 2023 $ 0.052
+2.01%
$ 3.17 million $ 641,873
Mar 10, 2023 $ 0.051
-3.48%
$ 3.1 million $ 426,636
Mar 9, 2023 $ 0.0528
+0.26%
$ 3.22 million $ 396,798
Mar 8, 2023 $ 0.0527
-6.97%
$ 3.21 million $ 389,321