SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0779
+0.13%
$ 77.79 million $ 98,310
5:18 PM $ 0.0778
+0.00%
$ 77.79 million $ 98,249
5:15 PM $ 0.0778
-0.06%
$ 77.79 million $ 98,215
5:13 PM $ 0.0779
+0.00%
$ 77.94 million $ 98,155
5:10 PM $ 0.0779
+0.04%
$ 77.94 million $ 98,282
5:08 PM $ 0.0779
+0.00%
$ 77.86 million $ 98,340
5:05 PM $ 0.0779
+0.03%
$ 77.86 million $ 98,219
5:03 PM $ 0.0779
+0.00%
$ 77.88 million $ 98,427
5:00 PM $ 0.0779
+0.00%
$ 77.88 million $ 98,371
4:58 PM $ 0.0779
+0.00%
$ 77.93 million $ 98,344
4:55 PM $ 0.0779
-0.07%
$ 77.93 million $ 98,406
4:53 PM $ 0.0781
+0.00%
$ 78.09 million $ 98,485
4:50 PM $ 0.0781
+0.07%
$ 78.09 million $ 98,593
4:48 PM $ 0.0781
+0.00%
$ 78.14 million $ 98,637
4:45 PM $ 0.0782
-0.05%
$ 78.14 million $ 98,938
4:43 PM $ 0.0783
+0.00%
$ 78.3 million $ 99,296
4:40 PM $ 0.0783
+0.05%
$ 78.3 million $ 99,335
4:38 PM $ 0.0783
+0.00%
$ 78.26 million $ 99,335
4:35 PM $ 0.0783
+0.01%
$ 78.26 million $ 99,470
4:33 PM $ 0.0783
+0.00%
$ 78.29 million $ 99,409
4:30 PM $ 0.0783
+0.00%
$ 78.29 million $ 99,088
4:28 PM $ 0.078
+0.00%
$ 77.99 million $ 98,834
4:25 PM $ 0.078
+0.12%
$ 77.99 million $ 100,414
4:23 PM $ 0.0779
+0.00%
$ 77.93 million $ 108,625
4:20 PM $ 0.0779
-0.18%
$ 77.93 million $ 109,621
4:18 PM $ 0.0782
+0.00%
$ 78.15 million $ 110,655
4:15 PM $ 0.0782
-0.08%
$ 78.15 million $ 110,598
4:13 PM $ 0.0781
+0.00%
$ 78.15 million $ 110,653
4:10 PM $ 0.0781
-0.09%
$ 78.15 million $ 110,639
4:08 PM $ 0.0781
+0.00%
$ 78.15 million $ 110,705
4:05 PM $ 0.0781
-0.11%
$ 78.15 million $ 110,791
4:03 PM $ 0.0784
+0.00%
$ 78.45 million $ 111,059
4:00 PM $ 0.0784
-0.01%
$ 78.45 million $ 111,047
3:58 PM $ 0.0785
+0.00%
$ 78.55 million $ 111,026
3:55 PM $ 0.0785
+0.12%
$ 78.55 million $ 110,346
3:53 PM $ 0.078
+0.00%
$ 78.01 million $ 110,181
3:50 PM $ 0.078
-0.05%
$ 78.01 million $ 109,912
3:48 PM $ 0.0781
+0.00%
$ 78.06 million $ 109,893
3:45 PM $ 0.0781
-0.02%
$ 78.06 million $ 109,887
3:43 PM $ 0.0781
+0.00%
$ 78.14 million $ 109,850
3:40 PM $ 0.0781
-0.02%
$ 78.14 million $ 109,895
3:38 PM $ 0.0782
+0.00%
$ 78.15 million $ 109,928
3:35 PM $ 0.0782
-0.05%
$ 78.15 million $ 109,910
3:33 PM $ 0.0784
+0.00%
$ 78.35 million $ 109,995
3:30 PM $ 0.0784
-0.16%
$ 78.35 million $ 110,018
3:28 PM $ 0.0785
+0.00%
$ 78.47 million $ 109,966
3:25 PM $ 0.0784
-0.15%
$ 78.47 million $ 109,901
3:23 PM $ 0.0785
+0.00%
$ 78.53 million $ 110,040
3:20 PM $ 0.0786
-0.06%
$ 78.53 million $ 110,803
3:18 PM $ 0.0785
+0.00%
$ 78.47 million $ 111,275
Download