Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:28 AM $0.168
+0.00%
$21.19 million $197,174
11:25 AM $0.168
+0.00%
$21.19 million $196,638
11:23 AM $0.168
+0.00%
$21.19 million $196,632
11:20 AM $0.168
+0.00%
$21.19 million $196,704
11:18 AM $0.168
+0.00%
$21.19 million $196,711
11:15 AM $0.168
+0.00%
$21.19 million $196,683
11:13 AM $0.168
+0.00%
$21.22 million $196,684
11:10 AM $0.168
+0.00%
$21.22 million $196,758
11:08 AM $0.168
+0.00%
$21.19 million $196,810
11:05 AM $0.168
+0.00%
$21.19 million $195,858
11:03 AM $0.168
+0.00%
$21.22 million $195,977
11:00 AM $0.168
+0.00%
$21.22 million $196,460
10:58 AM $0.168
+0.00%
$21.19 million $196,460
10:55 AM $0.168
+0.00%
$21.19 million $197,579
10:53 AM $0.168
+0.00%
$21.19 million $197,607
10:50 AM $0.168
+0.00%
$21.19 million $198,589
10:48 AM $0.168
+0.00%
$21.2 million $198,583
10:45 AM $0.168
+0.00%
$21.2 million $199,817
10:43 AM $0.168
+0.00%
$21.19 million $199,816
10:40 AM $0.168
+0.00%
$21.19 million $200,674
10:38 AM $0.168
+0.00%
$21.19 million $200,675
10:35 AM $0.168
+0.00%
$21.19 million $201,366
10:33 AM $0.168
+0.00%
$21.19 million $201,360
10:30 AM $0.168
+0.00%
$21.19 million $202,467
10:28 AM $0.168
+0.00%
$21.19 million $202,460
10:25 AM $0.168
+0.00%
$21.19 million $203,778
10:23 AM $0.168
+0.00%
$21.22 million $203,776
10:20 AM $0.168
+0.00%
$21.22 million $204,184
10:18 AM $0.168
+0.00%
$21.19 million $204,183
10:15 AM $0.168
+0.00%
$21.19 million $205,568
10:13 AM $0.168
+0.00%
$21.19 million $205,561
10:10 AM $0.168
+0.00%
$21.19 million $206,494
10:08 AM $0.168
+0.00%
$21.22 million $206,494
10:05 AM $0.168
+0.00%
$21.22 million $207,682
10:03 AM $0.168
+0.00%
$21.22 million $207,676
10:00 AM $0.168
+0.00%
$21.22 million $208,803
9:58 AM $0.168
+0.00%
$21.19 million $208,803
9:55 AM $0.168
+0.00%
$21.19 million $210,190
9:53 AM $0.168
+0.00%
$21.22 million $210,190
9:50 AM $0.168
+0.00%
$21.22 million $210,083
9:48 AM $0.168
+0.00%
$21.22 million $210,078
9:45 AM $0.168
+0.00%
$21.22 million $210,330
9:43 AM $0.168
+0.00%
$21.22 million $210,329
9:40 AM $0.168
+0.00%
$21.22 million $210,400
9:38 AM $0.168
+0.00%
$21.22 million $210,400
9:35 AM $0.168
+0.00%
$21.22 million $211,456
9:33 AM $0.168
+0.00%
$21.22 million $211,450
9:30 AM $0.168
+0.00%
$21.22 million $211,663
9:28 AM $0.168
+0.00%
$21.21 million $211,663
9:25 AM $0.168
+0.00%
$21.21 million $211,902