SCANDIC COIN Historical Data

SNC Page 9
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.076
+0.00%
$ 76.04 million $ 119,860
7:05 AM $ 0.076
+0.02%
$ 76.04 million $ 119,818
7:01 AM $ 0.0758
+0.00%
$ 75.8 million $ 119,980
7:00 AM $ 0.0758
+0.03%
$ 75.8 million $ 119,934
6:56 AM $ 0.0759
+0.00%
$ 75.87 million $ 119,899
6:55 AM $ 0.0759
+0.00%
$ 75.87 million $ 119,885
6:51 AM $ 0.076
+0.00%
$ 75.98 million $ 119,769
6:50 AM $ 0.076
-0.02%
$ 75.98 million $ 119,998
6:46 AM $ 0.076
+0.00%
$ 75.97 million $ 119,884
6:45 AM $ 0.076
-0.05%
$ 75.97 million $ 119,988
6:41 AM $ 0.076
+0.00%
$ 76.03 million $ 120,064
6:40 AM $ 0.076
+0.00%
$ 76.03 million $ 119,995
6:36 AM $ 0.076
+0.00%
$ 76.03 million $ 119,921
6:35 AM $ 0.076
+0.10%
$ 76.03 million $ 119,949
6:31 AM $ 0.0759
+0.00%
$ 75.88 million $ 119,969
6:30 AM $ 0.0759
+0.00%
$ 75.88 million $ 120,826
6:26 AM $ 0.0759
+0.00%
$ 75.85 million $ 121,200
6:25 AM $ 0.0759
+0.08%
$ 75.85 million $ 121,193
6:21 AM $ 0.0756
+0.00%
$ 75.65 million $ 121,594
6:20 AM $ 0.0756
-0.11%
$ 75.65 million $ 122,943
6:16 AM $ 0.0757
+0.00%
$ 75.72 million $ 123,775
6:15 AM $ 0.0757
+0.00%
$ 75.72 million $ 125,051
6:11 AM $ 0.0757
+0.00%
$ 75.72 million $ 126,059
6:10 AM $ 0.0757
+0.00%
$ 75.72 million $ 127,042
6:06 AM $ 0.0758
+0.00%
$ 75.77 million $ 127,329
6:05 AM $ 0.0758
+0.09%
$ 75.77 million $ 127,325
6:01 AM $ 0.0757
+0.00%
$ 75.67 million $ 128,552
6:00 AM $ 0.0757
+0.00%
$ 75.67 million $ 128,768
5:56 AM $ 0.0758
+0.00%
$ 75.76 million $ 128,867
5:55 AM $ 0.0758
-0.02%
$ 75.76 million $ 129,044
5:51 AM $ 0.0758
+0.00%
$ 75.8 million $ 129,008
5:50 AM $ 0.0758
+0.10%
$ 75.8 million $ 128,821
5:46 AM $ 0.0757
+0.00%
$ 75.67 million $ 128,809
5:45 AM $ 0.0757
+0.09%
$ 75.67 million $ 128,878
5:41 AM $ 0.0757
+0.00%
$ 75.65 million $ 128,827
5:40 AM $ 0.0757
-0.03%
$ 75.65 million $ 128,767
5:36 AM $ 0.0755
+0.00%
$ 75.5 million $ 128,673
5:35 AM $ 0.0755
+0.00%
$ 75.5 million $ 128,413
5:31 AM $ 0.0757
+0.00%
$ 75.72 million $ 128,465
5:30 AM $ 0.0757
-0.02%
$ 75.72 million $ 128,516
5:26 AM $ 0.0757
+0.00%
$ 75.7 million $ 128,509
5:25 AM $ 0.0757
+0.02%
$ 75.7 million $ 128,479
5:21 AM $ 0.0756
+0.00%
$ 75.62 million $ 128,447
5:20 AM $ 0.0756
-0.15%
$ 75.62 million $ 128,356
5:16 AM $ 0.0757
+0.00%
$ 75.71 million $ 128,389
5:15 AM $ 0.0757
+0.07%
$ 75.71 million $ 128,561
5:11 AM $ 0.0756
+0.00%
$ 75.61 million $ 128,549
5:10 AM $ 0.0756
+0.00%
$ 75.61 million $ 128,639
5:06 AM $ 0.0754
+0.00%
$ 75.42 million $ 128,726
5:05 AM $ 0.0754
+0.05%
$ 75.42 million $ 128,646