Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.177
-0.01%
$22.28 million $141,934
Sep 10, 1 PM $0.177
+0.03%
$22.29 million $141,593
Sep 10, 12 PM $0.177
-0.02%
$22.28 million $142,242
Sep 10, 11 AM $0.177
+0.07%
$22.28 million $142,867
Sep 10, 10 AM $0.177
-0.27%
$22.27 million $143,018
Sep 10, 9 AM $0.177
-0.09%
$22.33 million $143,016
Sep 10, 8 AM $0.177
+0.06%
$22.35 million $142,590
Sep 10, 7 AM $0.177
-0.06%
$22.33 million $141,926
Sep 10, 6 AM $0.177
+0.08%
$22.33 million $141,547
Sep 10, 5 AM $0.177
-0.02%
$22.31 million $141,313
Sep 10, 4 AM $0.177
-0.01%
$22.32 million $141,420
Sep 10, 3 AM $0.177
-0.19%
$22.31 million $142,737
Sep 10, 2 AM $0.177
+0.04%
$22.3 million $144,881
Sep 10, 1 AM $0.177
-0.22%
$22.29 million $144,303
Sep 10, 12 AM $0.177
-0.34%
$22.34 million $144,226
Sep 9, 11 PM $0.178
+0.00%
$22.42 million $143,781
Sep 9, 10 PM $0.178
+0.00%
$22.42 million $143,374
Sep 9, 9 PM $0.178
+0.02%
$22.42 million $142,196
Sep 9, 8 PM $0.178
-0.02%
$22.41 million $141,695
Sep 9, 7 PM $0.178
+0.10%
$22.42 million $141,884
Sep 9, 6 PM $0.178
-0.04%
$22.39 million $141,274
Sep 9, 5 PM $0.178
+0.00%
$22.4 million $140,859
Sep 9, 4 PM $0.178
-0.09%
$22.4 million $140,639
Sep 9, 3 PM $0.178
+0.12%
$22.43 million $141,458
Sep 9, 2 PM $0.178
-0.13%
$22.4 million $141,533
Sep 9, 1 PM $0.178
-0.08%
$22.43 million $141,725
Sep 9, 12 PM $0.178
-0.15%
$22.45 million $138,634
Sep 9, 11 AM $0.178
+0.08%
$22.48 million $135,343
Sep 9, 10 AM $0.178
+0.05%
$22.46 million $132,309
Sep 9, 9 AM $0.178
-0.04%
$22.45 million $129,053
Sep 9, 8 AM $0.178
-0.08%
$22.46 million $126,026
Sep 9, 7 AM $0.178
-0.04%
$22.47 million $123,313
Sep 9, 6 AM $0.178
+0.01%
$22.48 million $120,680
Sep 9, 5 AM $0.178
-0.01%
$22.47 million $118,574
Sep 9, 4 AM $0.178
+0.02%
$22.48 million $116,027
Sep 9, 3 AM $0.178
-0.04%
$22.47 million $112,745
Sep 9, 2 AM $0.178
-0.01%
$22.47 million $110,634
Sep 9, 1 AM $0.178
-0.14%
$22.46 million $110,067
Sep 9, 12 AM $0.178
+0.05%
$22.5 million $110,505
Sep 8, 11 PM $0.178
-0.04%
$22.49 million $109,967
Sep 8, 10 PM $0.178
+0.00%
$22.5 million $109,336
Sep 8, 9 PM $0.178
+0.00%
$22.5 million $109,739
Sep 8, 8 PM $0.178
+0.00%
$22.49 million $110,199
Sep 8, 7 PM $0.178
+0.00%
$22.48 million $110,252
Sep 8, 6 PM $0.178
-0.12%
$22.49 million $110,432
Sep 8, 5 PM $0.178
+0.03%
$22.51 million $110,672
Sep 8, 4 PM $0.178
-0.07%
$22.5 million $110,528
Sep 8, 3 PM $0.179
+0.09%
$22.52 million $110,183
Sep 8, 2 PM $0.178
+0.09%
$22.5 million $110,029
Sep 8, 1 PM $0.178
+0.01%
$22.47 million $110,105