SCANDIC COIN Historical Data

SNC Page 8
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0757
+0.07%
$ 75.65 million $ 116,955
8:32 AM $ 0.0757
+0.00%
$ 75.71 million $ 116,902
8:30 AM $ 0.0757
-0.10%
$ 75.71 million $ 117,620
8:27 AM $ 0.0757
+0.00%
$ 75.67 million $ 117,983
8:25 AM $ 0.0757
+0.23%
$ 75.67 million $ 117,886
8:22 AM $ 0.0755
+0.00%
$ 75.52 million $ 117,964
8:20 AM $ 0.0755
+0.00%
$ 75.52 million $ 117,899
8:17 AM $ 0.0755
+0.00%
$ 75.46 million $ 117,886
8:15 AM $ 0.0755
-0.02%
$ 75.46 million $ 117,848
8:12 AM $ 0.0755
+0.00%
$ 75.5 million $ 117,784
8:10 AM $ 0.0755
-0.03%
$ 75.5 million $ 118,540
8:07 AM $ 0.0756
+0.00%
$ 75.56 million $ 118,928
8:05 AM $ 0.0756
+0.01%
$ 75.56 million $ 118,749
8:02 AM $ 0.0755
+0.00%
$ 75.51 million $ 118,649
8:00 AM $ 0.0755
-0.02%
$ 75.51 million $ 118,653
7:57 AM $ 0.0755
+0.00%
$ 75.52 million $ 118,665
7:55 AM $ 0.0756
+0.00%
$ 75.52 million $ 118,644
7:52 AM $ 0.0757
+0.00%
$ 75.65 million $ 118,654
7:50 AM $ 0.0756
+0.00%
$ 75.65 million $ 118,653
7:46 AM $ 0.0756
+0.00%
$ 75.62 million $ 118,789
7:45 AM $ 0.0756
-0.16%
$ 75.62 million $ 119,061
7:41 AM $ 0.0757
+0.00%
$ 75.75 million $ 119,070
7:40 AM $ 0.0757
-0.09%
$ 75.75 million $ 119,102
7:36 AM $ 0.0758
+0.00%
$ 75.84 million $ 119,183
7:35 AM $ 0.0758
+0.00%
$ 75.84 million $ 119,003
7:32 AM $ 0.0758
+0.00%
$ 75.84 million $ 119,194
7:30 AM $ 0.0759
-0.04%
$ 75.84 million $ 119,352
7:26 AM $ 0.0759
+0.00%
$ 75.89 million $ 119,381
7:25 AM $ 0.0759
+0.02%
$ 75.89 million $ 119,698
7:21 AM $ 0.0759
+0.00%
$ 75.89 million $ 119,867
7:20 AM $ 0.0759
-0.07%
$ 75.89 million $ 119,783
7:16 AM $ 0.0759
+0.00%
$ 75.94 million $ 119,729
7:15 AM $ 0.076
-0.15%
$ 75.94 million $ 119,743
7:11 AM $ 0.0762
+0.00%
$ 76.15 million $ 119,825
7:10 AM $ 0.0762
+0.11%
$ 76.15 million $ 119,825
7:06 AM $ 0.076
+0.00%
$ 76.04 million $ 119,860
7:05 AM $ 0.076
+0.02%
$ 76.04 million $ 119,818
7:01 AM $ 0.0758
+0.00%
$ 75.8 million $ 119,980
7:00 AM $ 0.0758
+0.03%
$ 75.8 million $ 119,934
6:56 AM $ 0.0759
+0.00%
$ 75.87 million $ 119,899
6:55 AM $ 0.0759
+0.00%
$ 75.87 million $ 119,885
6:51 AM $ 0.076
+0.00%
$ 75.98 million $ 119,769
6:50 AM $ 0.076
-0.02%
$ 75.98 million $ 119,998
6:46 AM $ 0.076
+0.00%
$ 75.97 million $ 119,884
6:45 AM $ 0.076
-0.05%
$ 75.97 million $ 119,988
6:41 AM $ 0.076
+0.00%
$ 76.03 million $ 120,064
6:40 AM $ 0.076
+0.00%
$ 76.03 million $ 119,995
6:36 AM $ 0.076
+0.00%
$ 76.03 million $ 119,921
6:35 AM $ 0.076
+0.10%
$ 76.03 million $ 119,949
6:31 AM $ 0.0759
+0.00%
$ 75.88 million $ 119,969