Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.177
+0.00%
$22.3 million $142,774
Sep 12, 2 PM $0.177
-0.04%
$22.3 million $142,085
Sep 12, 1 PM $0.177
+0.00%
$22.31 million $142,038
Sep 12, 12 PM $0.177
-0.01%
$22.31 million $141,533
Sep 12, 11 AM $0.177
+0.03%
$22.31 million $142,241
Sep 12, 10 AM $0.177
-0.11%
$22.31 million $141,290
Sep 12, 9 AM $0.177
+0.00%
$22.33 million $141,038
Sep 12, 8 AM $0.177
-0.11%
$22.33 million $140,256
Sep 12, 7 AM $0.177
+0.00%
$22.36 million $140,048
Sep 12, 6 AM $0.177
+0.00%
$22.36 million $140,105
Sep 12, 5 AM $0.177
+0.03%
$22.37 million $139,441
Sep 12, 4 AM $0.177
+0.28%
$22.37 million $139,879
Sep 12, 3 AM $0.177
+0.00%
$22.3 million $139,864
Sep 12, 2 AM $0.177
+0.00%
$22.3 million $139,587
Sep 12, 1 AM $0.177
-0.02%
$22.3 million $139,465
Sep 12, 12 AM $0.177
-0.02%
$22.3 million $139,977
Sep 11, 11 PM $0.177
+0.02%
$22.3 million $139,132
Sep 11, 10 PM $0.177
-0.03%
$22.29 million $138,661
Sep 11, 9 PM $0.177
+0.01%
$22.3 million $138,724
Sep 11, 8 PM $0.177
+0.03%
$22.3 million $138,582
Sep 11, 7 PM $0.177
-0.13%
$22.29 million $138,035
Sep 11, 6 PM $0.177
-0.03%
$22.32 million $137,757
Sep 11, 5 PM $0.177
+0.01%
$22.33 million $137,486
Sep 11, 4 PM $0.177
-0.02%
$22.33 million $136,537
Sep 11, 3 PM $0.177
+0.02%
$22.33 million $135,896
Sep 11, 2 PM $0.177
-0.02%
$22.33 million $136,871
Sep 11, 1 PM $0.177
-0.01%
$22.33 million $137,397
Sep 11, 12 PM $0.177
+0.01%
$22.33 million $137,526
Sep 11, 11 AM $0.177
-0.02%
$22.33 million $137,832
Sep 11, 10 AM $0.177
+0.00%
$22.33 million $138,218
Sep 11, 9 AM $0.177
-0.02%
$22.33 million $139,291
Sep 11, 8 AM $0.177
+0.00%
$22.34 million $139,933
Sep 11, 7 AM $0.177
+0.01%
$22.34 million $141,012
Sep 11, 6 AM $0.177
-0.02%
$22.33 million $141,281
Sep 11, 5 AM $0.177
-0.01%
$22.34 million $141,894
Sep 11, 4 AM $0.177
+0.03%
$22.34 million $141,564
Sep 11, 3 AM $0.177
-0.04%
$22.33 million $140,957
Sep 11, 2 AM $0.177
-0.06%
$22.33 million $139,319
Sep 11, 1 AM $0.177
+0.02%
$22.32 million $139,997
Sep 11, 12 AM $0.177
+0.04%
$22.31 million $139,973
Sep 10, 11 PM $0.177
-0.04%
$22.3 million $141,291
Sep 10, 10 PM $0.177
+0.03%
$22.31 million $141,871
Sep 10, 9 PM $0.177
-0.03%
$22.31 million $142,666
Sep 10, 8 PM $0.177
+0.08%
$22.31 million $142,835
Sep 10, 7 PM $0.177
+0.03%
$22.29 million $143,264
Sep 10, 6 PM $0.177
-0.02%
$22.29 million $143,364
Sep 10, 5 PM $0.177
+0.03%
$22.29 million $143,408
Sep 10, 4 PM $0.177
-0.01%
$22.29 million $142,662
Sep 10, 3 PM $0.177
+0.02%
$22.29 million $142,485
Sep 10, 2 PM $0.177
-0.01%
$22.28 million $141,934