SCANDIC COIN Historical Data

SNC Page 7
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.076
-0.03%
$ 75.99 million $ 115,348
9:47 AM $ 0.076
+0.00%
$ 76.01 million $ 115,460
9:45 AM $ 0.076
+0.00%
$ 76.01 million $ 115,526
9:42 AM $ 0.0759
+0.00%
$ 75.93 million $ 115,555
9:40 AM $ 0.0759
+0.00%
$ 75.93 million $ 115,630
9:37 AM $ 0.0759
+0.00%
$ 75.86 million $ 115,676
9:35 AM $ 0.0759
+0.04%
$ 75.86 million $ 115,623
9:32 AM $ 0.0758
+0.00%
$ 75.82 million $ 115,752
9:30 AM $ 0.0758
+0.01%
$ 75.82 million $ 115,707
9:27 AM $ 0.0758
+0.00%
$ 75.79 million $ 115,626
9:25 AM $ 0.0758
+0.00%
$ 75.79 million $ 115,672
9:22 AM $ 0.0758
+0.00%
$ 75.76 million $ 115,844
9:20 AM $ 0.0758
+0.00%
$ 75.76 million $ 115,866
9:17 AM $ 0.0756
+0.00%
$ 75.62 million $ 115,896
9:15 AM $ 0.0756
+0.00%
$ 75.62 million $ 115,768
9:12 AM $ 0.0758
+0.00%
$ 75.78 million $ 115,811
9:10 AM $ 0.0758
-0.03%
$ 75.78 million $ 115,734
9:07 AM $ 0.0758
+0.00%
$ 75.79 million $ 115,779
9:05 AM $ 0.0758
+0.01%
$ 75.79 million $ 116,317
9:02 AM $ 0.0758
+0.00%
$ 75.84 million $ 116,531
9:00 AM $ 0.0758
+0.04%
$ 75.84 million $ 116,639
8:57 AM $ 0.0758
+0.00%
$ 75.82 million $ 116,817
8:55 AM $ 0.0758
+0.01%
$ 75.82 million $ 116,892
8:52 AM $ 0.0758
+0.00%
$ 75.76 million $ 116,784
8:50 AM $ 0.0758
+0.24%
$ 75.76 million $ 116,901
8:47 AM $ 0.0756
+0.00%
$ 75.56 million $ 117,028
8:45 AM $ 0.0756
-0.15%
$ 75.56 million $ 117,053
8:42 AM $ 0.0758
+0.00%
$ 75.75 million $ 116,990
8:40 AM $ 0.0758
+0.00%
$ 75.75 million $ 117,031
8:37 AM $ 0.0757
+0.00%
$ 75.65 million $ 117,088
8:35 AM $ 0.0757
+0.07%
$ 75.65 million $ 116,955
8:32 AM $ 0.0757
+0.00%
$ 75.71 million $ 116,902
8:30 AM $ 0.0757
-0.10%
$ 75.71 million $ 117,620
8:27 AM $ 0.0757
+0.00%
$ 75.67 million $ 117,983
8:25 AM $ 0.0757
+0.23%
$ 75.67 million $ 117,886
8:22 AM $ 0.0755
+0.00%
$ 75.52 million $ 117,964
8:20 AM $ 0.0755
+0.00%
$ 75.52 million $ 117,899
8:17 AM $ 0.0755
+0.00%
$ 75.46 million $ 117,886
8:15 AM $ 0.0755
-0.02%
$ 75.46 million $ 117,848
8:12 AM $ 0.0755
+0.00%
$ 75.5 million $ 117,784
8:10 AM $ 0.0755
-0.03%
$ 75.5 million $ 118,540
8:07 AM $ 0.0756
+0.00%
$ 75.56 million $ 118,928
8:05 AM $ 0.0756
+0.01%
$ 75.56 million $ 118,749
8:02 AM $ 0.0755
+0.00%
$ 75.51 million $ 118,649
8:00 AM $ 0.0755
-0.02%
$ 75.51 million $ 118,653
7:57 AM $ 0.0755
+0.00%
$ 75.52 million $ 118,665
7:55 AM $ 0.0756
+0.00%
$ 75.52 million $ 118,644
7:52 AM $ 0.0757
+0.00%
$ 75.65 million $ 118,654
7:50 AM $ 0.0756
+0.00%
$ 75.65 million $ 118,653
7:46 AM $ 0.0756
+0.00%
$ 75.62 million $ 118,789