Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:23 PM $0.168
+0.00%
$21.2 million $193,005
2:21 PM $0.168
+0.00%
$21.2 million $193,201
2:18 PM $0.168
+0.00%
$21.22 million $193,306
2:16 PM $0.168
+0.00%
$21.22 million $194,316
2:13 PM $0.168
+0.00%
$21.19 million $194,318
2:11 PM $0.168
+0.00%
$21.19 million $194,426
2:08 PM $0.168
+0.00%
$21.19 million $194,431
2:06 PM $0.168
+0.00%
$21.19 million $195,006
2:03 PM $0.168
+0.00%
$21.22 million $195,007
2:01 PM $0.168
+0.00%
$21.22 million $195,028
1:58 PM $0.168
+0.00%
$21.19 million $195,030
1:56 PM $0.168
+0.00%
$21.19 million $194,165
1:53 PM $0.168
+0.00%
$21.22 million $194,166
1:51 PM $0.168
+0.00%
$21.22 million $194,293
1:48 PM $0.168
+0.00%
$21.22 million $194,292
1:46 PM $0.168
+0.00%
$21.22 million $194,100
1:43 PM $0.168
+0.00%
$21.19 million $194,100
1:41 PM $0.168
+0.00%
$21.19 million $194,197
1:38 PM $0.168
+0.00%
$21.22 million $194,198
1:36 PM $0.168
+0.00%
$21.22 million $193,698
1:33 PM $0.168
+0.00%
$21.19 million $193,700
1:31 PM $0.168
+0.00%
$21.19 million $193,674
1:28 PM $0.168
+0.00%
$21.22 million $193,693
1:26 PM $0.168
+0.00%
$21.22 million $193,834
1:23 PM $0.168
+0.00%
$21.19 million $193,927
1:21 PM $0.168
+0.00%
$21.19 million $194,322
1:18 PM $0.168
+0.00%
$21.19 million $194,328
1:16 PM $0.168
+0.00%
$21.19 million $193,829
1:13 PM $0.168
+0.00%
$21.22 million $193,830
1:11 PM $0.168
+0.00%
$21.22 million $193,429
1:08 PM $0.168
+0.00%
$21.22 million $193,428
1:06 PM $0.168
+0.00%
$21.22 million $193,805
1:03 PM $0.168
+0.00%
$21.19 million $193,803
1:01 PM $0.168
+0.00%
$21.19 million $194,106
12:58 PM $0.168
+0.00%
$21.19 million $194,107
12:56 PM $0.168
+0.00%
$21.19 million $194,713
12:53 PM $0.168
+0.00%
$21.19 million $194,721
12:51 PM $0.168
+0.00%
$21.19 million $196,094
12:48 PM $0.168
+0.00%
$21.19 million $196,093
12:46 PM $0.168
+0.00%
$21.19 million $195,629
12:43 PM $0.168
+0.00%
$21.21 million $195,628
12:41 PM $0.168
+0.00%
$21.21 million $196,522
12:38 PM $0.168
+0.00%
$21.19 million $196,527
12:36 PM $0.168
+0.00%
$21.19 million $198,294
12:33 PM $0.168
+0.00%
$21.19 million $198,294
12:30 PM $0.168
+0.00%
$21.19 million $198,072
12:28 PM $0.168
+0.00%
$21.22 million $198,072
12:25 PM $0.168
+0.00%
$21.22 million $197,330
12:23 PM $0.168
+0.00%
$21.19 million $197,332
12:20 PM $0.168
+0.00%
$21.19 million $198,048