Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.177
-0.01%
$22.37 million $94,333
Sep 14, 4 PM $0.177
-0.03%
$22.37 million $98,600
Sep 14, 3 PM $0.177
+0.03%
$22.38 million $102,759
Sep 14, 2 PM $0.177
-0.01%
$22.37 million $107,537
Sep 14, 1 PM $0.177
+0.01%
$22.37 million $111,173
Sep 14, 12 PM $0.177
-0.01%
$22.37 million $114,863
Sep 14, 11 AM $0.177
+0.00%
$22.38 million $119,165
Sep 14, 10 AM $0.177
+0.02%
$22.38 million $123,654
Sep 14, 9 AM $0.177
+0.04%
$22.38 million $128,766
Sep 14, 8 AM $0.177
-0.01%
$22.36 million $133,237
Sep 14, 7 AM $0.177
+0.02%
$22.36 million $138,225
Sep 14, 6 AM $0.177
-0.08%
$22.36 million $141,799
Sep 14, 5 AM $0.177
+0.00%
$22.36 million $140,682
Sep 14, 4 AM $0.177
+0.03%
$22.36 million $140,300
Sep 14, 3 AM $0.177
+0.06%
$22.35 million $141,671
Sep 14, 2 AM $0.177
-0.13%
$22.34 million $141,359
Sep 14, 1 AM $0.177
+0.02%
$22.37 million $141,050
Sep 14, 12 AM $0.177
+0.02%
$22.37 million $141,668
Sep 13, 11 PM $0.177
-0.03%
$22.36 million $140,939
Sep 13, 10 PM $0.177
+0.03%
$22.37 million $140,824
Sep 13, 9 PM $0.177
+0.06%
$22.36 million $140,929
Sep 13, 8 PM $0.177
-0.03%
$22.35 million $140,969
Sep 13, 7 PM $0.177
-0.06%
$22.36 million $140,360
Sep 13, 6 PM $0.177
+0.03%
$22.37 million $140,520
Sep 13, 5 PM $0.177
+0.05%
$22.36 million $140,767
Sep 13, 4 PM $0.177
+0.08%
$22.35 million $140,282
Sep 13, 3 PM $0.177
-0.03%
$22.33 million $140,171
Sep 13, 2 PM $0.177
+0.01%
$22.34 million $140,669
Sep 13, 1 PM $0.177
+0.01%
$22.34 million $140,694
Sep 13, 12 PM $0.177
+0.12%
$22.34 million $141,326
Sep 13, 11 AM $0.177
-0.15%
$22.31 million $141,088
Sep 13, 10 AM $0.177
+0.03%
$22.35 million $140,939
Sep 13, 9 AM $0.177
+0.02%
$22.34 million $140,171
Sep 13, 8 AM $0.177
+0.03%
$22.34 million $139,521
Sep 13, 7 AM $0.177
-0.07%
$22.33 million $139,577
Sep 13, 6 AM $0.177
+0.01%
$22.35 million $139,428
Sep 13, 5 AM $0.177
-0.02%
$22.35 million $140,382
Sep 13, 4 AM $0.177
+0.01%
$22.35 million $140,909
Sep 13, 3 AM $0.177
+0.00%
$22.35 million $139,975
Sep 13, 2 AM $0.177
-0.02%
$22.34 million $140,261
Sep 13, 1 AM $0.177
+0.05%
$22.35 million $139,820
Sep 13, 12 AM $0.177
+0.09%
$22.36 million $139,197
Sep 12, 11 PM $0.177
+0.14%
$22.34 million $139,745
Sep 12, 10 PM $0.177
-0.02%
$22.31 million $139,464
Sep 12, 9 PM $0.177
+0.01%
$22.31 million $139,698
Sep 12, 8 PM $0.177
-0.05%
$22.31 million $139,356
Sep 12, 7 PM $0.177
+0.03%
$22.32 million $139,903
Sep 12, 6 PM $0.177
-0.01%
$22.31 million $140,494
Sep 12, 5 PM $0.177
+0.00%
$22.32 million $140,245
Sep 12, 4 PM $0.177
+0.05%
$22.32 million $141,731