Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.0613
-0.32%
$61.32 million $88,111
May 30, 8 PM $0.0615
-0.01%
$61.52 million $88,334
May 30, 7 PM $0.0614
-0.33%
$61.43 million $89,164
May 30, 6 PM $0.0616
+0.48%
$61.62 million $89,514
May 30, 5 PM $0.0613
-0.27%
$61.33 million $90,415
May 30, 4 PM $0.0615
+0.29%
$61.5 million $97,745
May 30, 3 PM $0.0613
-0.11%
$61.33 million $98,368
May 30, 2 PM $0.0614
+0.19%
$61.39 million $108,427
May 30, 1 PM $0.0612
-0.50%
$61.23 million $109,146
May 30, 12 PM $0.0616
+0.17%
$61.57 million $109,288
May 30, 11 AM $0.0614
-0.08%
$61.45 million $109,466
May 30, 10 AM $0.0614
+0.46%
$61.45 million $110,416
May 30, 9 AM $0.0611
+0.02%
$61.11 million $110,953
May 30, 8 AM $0.0611
-0.13%
$61.11 million $111,314
May 30, 7 AM $0.0612
-0.13%
$61.19 million $111,890
May 30, 6 AM $0.0613
+0.12%
$61.28 million $111,444
May 30, 5 AM $0.0612
+0.18%
$61.23 million $111,240
May 30, 4 AM $0.0611
+0.74%
$61.12 million $110,759
May 30, 3 AM $0.0607
-0.28%
$60.67 million $109,265
May 30, 2 AM $0.0608
-0.04%
$60.84 million $109,511
May 30, 1 AM $0.0608
-0.02%
$60.85 million $109,530
May 30, 12 AM $0.0609
+0.16%
$60.85 million $110,219
May 29, 11 PM $0.0607
+0.12%
$60.73 million $109,392
May 29, 10 PM $0.0607
+0.25%
$60.66 million $109,445
May 29, 9 PM $0.0605
-0.24%
$60.5 million $108,969
May 29, 8 PM $0.0606
+0.36%
$60.64 million $108,710
May 29, 7 PM $0.0604
-0.08%
$60.44 million $107,504
May 29, 6 PM $0.0605
+0.36%
$60.48 million $106,537
May 29, 5 PM $0.0602
+11.97%
$60.25 million $106,599
May 29, 4 PM $0.0536
+2.25%
$53.58 million $99,091
May 29, 3 PM $0.0518
+18.29%
$51.81 million $95,961
May 29, 2 PM $0.0438
+1.02%
$43.79 million $85,764
May 29, 1 PM $0.0434
-0.31%
$43.35 million $85,357
May 29, 12 PM $0.0435
+0.31%
$43.51 million $84,906
May 29, 11 AM $0.0434
+0.26%
$43.39 million $84,733
May 29, 10 AM $0.0433
+0.04%
$43.33 million $83,935
May 29, 9 AM $0.0433
-0.25%
$43.3 million $84,383
May 29, 8 AM $0.0434
-0.23%
$43.41 million $84,085
May 29, 7 AM $0.0436
+0.22%
$43.56 million $83,363
May 29, 6 AM $0.0434
+0.37%
$43.39 million $83,403
May 29, 5 AM $0.0433
-0.28%
$43.26 million $83,953
May 29, 4 AM $0.0434
+0.23%
$43.41 million $83,902
May 29, 3 AM $0.0433
-0.18%
$43.35 million $83,525
May 29, 2 AM $0.0434
-0.45%
$43.43 million $83,044
May 29, 1 AM $0.0436
+0.15%
$43.57 million $83,085
May 29, 12 AM $0.0435
+0.23%
$43.53 million $82,087
May 28, 11 PM $0.0434
+0.17%
$43.43 million $82,417
May 28, 10 PM $0.0434
-0.37%
$43.36 million $82,909
May 28, 9 PM $0.0435
+0.08%
$43.48 million $82,688
May 28, 8 PM $0.0436
+0.46%
$43.57 million $82,591