Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $0.0649
+0.46%
$64.87 million $95,838
Jun 1, 9 PM $0.0646
+1.04%
$64.57 million $95,300
Jun 1, 8 PM $0.0639
-0.17%
$63.9 million $95,255
Jun 1, 7 PM $0.064
-0.82%
$64.02 million $94,165
Jun 1, 6 PM $0.0645
+0.64%
$64.55 million $92,932
Jun 1, 5 PM $0.0641
+0.45%
$64.06 million $92,419
Jun 1, 4 PM $0.0638
+3.76%
$63.76 million $91,818
Jun 1, 3 PM $0.0613
+0.13%
$61.27 million $87,875
Jun 1, 2 PM $0.0612
-0.10%
$61.22 million $87,451
Jun 1, 1 PM $0.0613
-0.57%
$61.27 million $87,765
Jun 1, 12 PM $0.0616
-0.02%
$61.61 million $87,411
Jun 1, 11 AM $0.0616
+0.03%
$61.64 million $87,321
Jun 1, 10 AM $0.0616
+0.11%
$61.62 million $87,080
Jun 1, 9 AM $0.0616
+0.22%
$61.56 million $86,859
Jun 1, 8 AM $0.0615
+0.13%
$61.48 million $86,672
Jun 1, 7 AM $0.0614
-0.12%
$61.4 million $86,660
Jun 1, 6 AM $0.0615
+0.09%
$61.48 million $86,994
Jun 1, 5 AM $0.0614
+0.06%
$61.42 million $86,956
Jun 1, 4 AM $0.0614
+0.08%
$61.37 million $87,181
Jun 1, 3 AM $0.0613
-0.09%
$61.34 million $87,758
Jun 1, 2 AM $0.0614
-0.02%
$61.4 million $88,114
Jun 1, 1 AM $0.0614
-0.11%
$61.43 million $88,363
Jun 1, 12 AM $0.0616
+0.28%
$61.56 million $88,186
May 31, 11 PM $0.0614
-0.09%
$61.4 million $89,035
May 31, 10 PM $0.0615
+0.02%
$61.47 million $89,429
May 31, 9 PM $0.0615
-0.06%
$61.46 million $89,145
May 31, 8 PM $0.0615
+0.07%
$61.5 million $89,136
May 31, 7 PM $0.0614
-0.07%
$61.45 million $89,478
May 31, 6 PM $0.0615
+0.06%
$61.51 million $90,024
May 31, 5 PM $0.0615
-0.04%
$61.48 million $89,433
May 31, 4 PM $0.0615
-0.11%
$61.45 million $89,288
May 31, 3 PM $0.0615
-0.21%
$61.52 million $89,962
May 31, 2 PM $0.0616
+0.01%
$61.62 million $90,188
May 31, 1 PM $0.0616
-0.35%
$61.62 million $89,296
May 31, 12 PM $0.0618
+0.07%
$61.84 million $89,426
May 31, 11 AM $0.0617
+0.14%
$61.73 million $89,288
May 31, 10 AM $0.0617
+0.05%
$61.69 million $88,653
May 31, 9 AM $0.0617
+0.06%
$61.71 million $88,543
May 31, 8 AM $0.0617
+0.01%
$61.68 million $88,681
May 31, 7 AM $0.0616
-0.19%
$61.61 million $88,119
May 31, 6 AM $0.0617
+0.10%
$61.67 million $88,189
May 31, 5 AM $0.0616
-0.32%
$61.6 million $88,485
May 31, 4 AM $0.0618
+0.19%
$61.8 million $88,519
May 31, 3 AM $0.0617
+0.06%
$61.69 million $89,487
May 31, 2 AM $0.0617
+0.03%
$61.66 million $88,724
May 31, 1 AM $0.0616
-0.14%
$61.64 million $88,481
May 31, 12 AM $0.0617
+0.26%
$61.74 million $88,209
May 30, 11 PM $0.0616
+0.18%
$61.57 million $87,639
May 30, 10 PM $0.0615
+0.19%
$61.46 million $87,960
May 30, 9 PM $0.0613
-0.32%
$61.32 million $88,111