Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $0.116
-1.51%
$116.47 million $163,153
Jun 6, 12 AM $0.118
-0.44%
$118.27 million $161,713
Jun 5, 11 PM $0.119
-0.59%
$118.99 million $161,391
Jun 5, 10 PM $0.12
+0.10%
$119.7 million $161,928
Jun 5, 9 PM $0.12
+0.59%
$119.58 million $161,805
Jun 5, 8 PM $0.119
-0.21%
$118.81 million $159,821
Jun 5, 7 PM $0.119
-0.40%
$119.15 million $159,926
Jun 5, 6 PM $0.12
+0.80%
$119.62 million $160,773
Jun 5, 5 PM $0.119
+0.91%
$118.65 million $160,657
Jun 5, 4 PM $0.118
+2.50%
$117.55 million $161,163
Jun 5, 3 PM $0.114
+5.97%
$114.28 million $154,648
Jun 5, 2 PM $0.108
+3.31%
$107.84 million $148,989
Jun 5, 1 PM $0.104
+0.18%
$104.42 million $145,467
Jun 5, 12 PM $0.104
-0.18%
$104.24 million $149,170
Jun 5, 11 AM $0.104
+4.00%
$104.45 million $149,060
Jun 5, 10 AM $0.1
+2.45%
$100.36 million $141,600
Jun 5, 9 AM $0.098
+0.34%
$97.96 million $139,906
Jun 5, 8 AM $0.0976
+2.60%
$97.61 million $141,208
Jun 5, 7 AM $0.0952
+0.30%
$95.16 million $138,432
Jun 5, 6 AM $0.0949
+1.96%
$94.88 million $140,193
Jun 5, 5 AM $0.0929
-0.84%
$92.94 million $123,452
Jun 5, 4 AM $0.0938
-0.33%
$93.84 million $122,383
Jun 5, 3 AM $0.0942
+0.45%
$94.15 million $121,916
Jun 5, 2 AM $0.0937
+2.25%
$93.71 million $122,026
Jun 5, 1 AM $0.0917
+0.75%
$91.68 million $119,483
Jun 5, 12 AM $0.091
-0.31%
$90.98 million $118,893
Jun 4, 11 PM $0.0914
+0.62%
$91.37 million $118,955
Jun 4, 10 PM $0.0907
+0.85%
$90.74 million $118,284
Jun 4, 9 PM $0.0899
+1.28%
$89.91 million $118,489
Jun 4, 8 PM $0.0888
+1.14%
$88.78 million $118,521
Jun 4, 7 PM $0.0878
-0.14%
$87.77 million $117,574
Jun 4, 6 PM $0.0874
+2.33%
$87.36 million $118,155
Jun 4, 5 PM $0.0853
+0.51%
$85.32 million $120,532
Jun 4, 4 PM $0.0848
+0.78%
$84.77 million $119,409
Jun 4, 3 PM $0.0842
+4.55%
$84.15 million $119,463
Jun 4, 2 PM $0.0805
+3.20%
$80.49 million $113,307
Jun 4, 1 PM $0.078
+7.23%
$77.99 million $111,905
Jun 4, 12 PM $0.0727
+1.57%
$72.74 million $107,842
Jun 4, 11 AM $0.0716
+0.05%
$71.61 million $107,080
Jun 4, 10 AM $0.0715
+0.56%
$71.54 million $106,987
Jun 4, 9 AM $0.0711
-2.29%
$71.1 million $106,678
Jun 4, 8 AM $0.0713
-0.07%
$71.28 million $72,312
Jun 4, 7 AM $0.0713
+1.24%
$71.31 million $103,269
Jun 4, 6 AM $0.0704
+0.89%
$70.42 million $104,005
Jun 4, 5 AM $0.0698
-0.07%
$69.8 million $103,898
Jun 4, 4 AM $0.0698
-0.49%
$69.84 million $103,982
Jun 4, 3 AM $0.0702
-0.59%
$70.21 million $103,827
Jun 4, 2 AM $0.0706
+0.41%
$70.65 million $103,917
Jun 4, 1 AM $0.0703
+0.60%
$70.34 million $103,448
Jun 4, 12 AM $0.0699
+0.13%
$69.93 million $104,144