Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $0.126
-0.04%
$126.03 million $138,852
Jun 10, 2 AM $0.126
+1.68%
$126.24 million $137,538
Jun 10, 1 AM $0.124
+0.08%
$124.14 million $135,968
Jun 10, 12 AM $0.124
+1.30%
$124.04 million $135,405
Jun 9, 11 PM $0.122
+1.46%
$122.18 million $134,964
Jun 9, 10 PM $0.12
+2.28%
$120 million $134,430
Jun 9, 9 PM $0.117
-7.23%
$117.35 million $133,391
Jun 9, 8 PM $0.129
-1.09%
$128.98 million $118,299
Jun 9, 7 PM $0.131
+0.26%
$130.64 million $118,668
Jun 9, 6 PM $0.13
+1.07%
$130.25 million $118,140
Jun 9, 5 PM $0.129
+0.26%
$128.77 million $119,447
Jun 9, 4 PM $0.129
-0.02%
$128.6 million $122,929
Jun 9, 3 PM $0.129
+0.29%
$128.62 million $123,555
Jun 9, 2 PM $0.128
+1.49%
$128.24 million $122,288
Jun 9, 1 PM $0.127
-1.08%
$126.52 million $123,297
Jun 9, 12 PM $0.128
-1.30%
$127.9 million $127,460
Jun 9, 11 AM $0.13
-2.29%
$129.59 million $139,119
Jun 9, 10 AM $0.133
-2.36%
$132.63 million $136,460
Jun 9, 9 AM $0.136
+0.14%
$136.41 million $131,177
Jun 9, 8 AM $0.137
-1.78%
$136.82 million $132,242
Jun 9, 7 AM $0.139
-0.43%
$139.3 million $122,036
Jun 9, 6 AM $0.14
+0.71%
$139.89 million $123,350
Jun 9, 5 AM $0.139
+0.34%
$138.88 million $129,488
Jun 9, 4 AM $0.138
-0.51%
$138.41 million $129,431
Jun 9, 3 AM $0.139
-0.79%
$139.16 million $130,306
Jun 9, 2 AM $0.14
-0.11%
$140.27 million $131,062
Jun 9, 1 AM $0.14
+0.57%
$140.47 million $131,335
Jun 9, 12 AM $0.14
+0.22%
$139.68 million $131,437
Jun 8, 11 PM $0.139
-0.61%
$139.34 million $131,067
Jun 8, 10 PM $0.14
+0.24%
$140.22 million $131,541
Jun 8, 9 PM $0.14
+0.13%
$139.95 million $131,976
Jun 8, 8 PM $0.14
+0.14%
$139.87 million $132,255
Jun 8, 7 PM $0.14
-0.12%
$139.82 million $132,728
Jun 8, 6 PM $0.14
-0.40%
$139.99 million $132,876
Jun 8, 5 PM $0.141
+1.66%
$140.53 million $131,879
Jun 8, 4 PM $0.138
+0.38%
$138.27 million $128,582
Jun 8, 3 PM $0.138
-0.55%
$137.78 million $128,252
Jun 8, 2 PM $0.139
-0.33%
$138.55 million $132,989
Jun 8, 1 PM $0.139
+0.09%
$138.92 million $131,646
Jun 8, 12 PM $0.139
+13.07%
$138.59 million $129,318
Jun 8, 11 AM $0.122
+0.60%
$122.44 million $117,674
Jun 8, 10 AM $0.121
+0.89%
$121.37 million $117,440
Jun 8, 9 AM $0.12
-2.30%
$120.32 million $118,171
Jun 8, 8 AM $0.124
+0.14%
$123.87 million $118,662
Jun 8, 7 AM $0.124
+3.54%
$123.66 million $118,747
Jun 8, 6 AM $0.119
+6.03%
$119.42 million $117,405
Jun 8, 5 AM $0.113
-0.57%
$112.62 million $112,206
Jun 8, 4 AM $0.113
+0.13%
$113.32 million $112,196
Jun 8, 3 AM $0.113
-0.26%
$112.85 million $111,723
Jun 8, 2 AM $0.113
-0.02%
$113.11 million $111,412