Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.0972
-0.16%
$97.18 million $103,992
Jun 12, 4 AM $0.0974
+0.03%
$97.41 million $104,361
Jun 12, 3 AM $0.0975
-0.51%
$97.48 million $104,733
Jun 12, 2 AM $0.098
-0.20%
$98.03 million $107,314
Jun 12, 1 AM $0.0981
+0.35%
$98.15 million $111,925
Jun 12, 12 AM $0.0978
+0.62%
$97.79 million $111,833
Jun 11, 11 PM $0.0972
+0.33%
$97.17 million $111,803
Jun 11, 10 PM $0.0968
-0.44%
$96.84 million $111,718
Jun 11, 9 PM $0.0973
-0.41%
$97.28 million $111,533
Jun 11, 8 PM $0.0977
-0.51%
$97.67 million $110,755
Jun 11, 7 PM $0.098
+0.03%
$98 million $110,219
Jun 11, 6 PM $0.0979
-0.26%
$97.91 million $109,682
Jun 11, 5 PM $0.098
+0.18%
$97.98 million $110,235
Jun 11, 4 PM $0.0978
-0.29%
$97.83 million $110,283
Jun 11, 3 PM $0.0981
-0.02%
$98.12 million $119,803
Jun 11, 2 PM $0.0981
-4.96%
$98.13 million $131,335
Jun 11, 1 PM $0.103
-0.86%
$103.29 million $126,379
Jun 11, 12 PM $0.104
-1.15%
$104.22 million $126,090
Jun 11, 11 AM $0.105
-0.84%
$105.44 million $126,923
Jun 11, 10 AM $0.106
+0.32%
$106.21 million $126,974
Jun 11, 9 AM $0.106
+1.01%
$105.76 million $126,295
Jun 11, 8 AM $0.105
-0.86%
$104.74 million $126,886
Jun 11, 7 AM $0.106
-0.16%
$105.79 million $129,653
Jun 11, 6 AM $0.106
+0.08%
$105.96 million $129,843
Jun 11, 5 AM $0.106
-0.15%
$105.8 million $129,451
Jun 11, 4 AM $0.106
+0.10%
$105.96 million $129,785
Jun 11, 3 AM $0.106
-3.14%
$105.85 million $129,863
Jun 11, 2 AM $0.109
-4.67%
$109.36 million $127,818
Jun 11, 1 AM $0.115
+0.20%
$114.63 million $124,396
Jun 11, 12 AM $0.114
-0.43%
$114.47 million $124,661
Jun 10, 11 PM $0.115
-0.82%
$114.97 million $125,663
Jun 10, 10 PM $0.116
-0.05%
$115.94 million $126,263
Jun 10, 9 PM $0.116
+0.23%
$116 million $127,026
Jun 10, 8 PM $0.116
-0.84%
$115.73 million $142,653
Jun 10, 7 PM $0.117
-1.14%
$116.74 million $141,918
Jun 10, 6 PM $0.118
+0.43%
$118.13 million $142,118
Jun 10, 5 PM $0.118
+2.32%
$117.62 million $142,173
Jun 10, 4 PM $0.115
-3.39%
$114.69 million $141,661
Jun 10, 3 PM $0.119
-6.13%
$118.88 million $130,081
Jun 10, 2 PM $0.127
+0.56%
$126.63 million $121,143
Jun 10, 1 PM $0.126
+0.54%
$125.78 million $120,384
Jun 10, 12 PM $0.125
-0.17%
$125.21 million $119,809
Jun 10, 11 AM $0.125
+0.97%
$125.39 million $121,146
Jun 10, 10 AM $0.124
+1.18%
$123.97 million $124,366
Jun 10, 9 AM $0.122
-0.53%
$122.43 million $130,427
Jun 10, 8 AM $0.123
-3.36%
$123.2 million $130,957
Jun 10, 7 AM $0.128
-0.46%
$127.84 million $139,961
Jun 10, 6 AM $0.128
+0.11%
$128.47 million $140,446
Jun 10, 5 AM $0.128
+1.52%
$128.17 million $140,243
Jun 10, 4 AM $0.126
-0.04%
$126.16 million $139,195