Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 AM $0.0792
+0.88%
$79.19 million $94,536
Jun 16, 6 AM $0.0785
-1.07%
$78.49 million $94,552
Jun 16, 5 AM $0.0793
-0.74%
$79.3 million $94,469
Jun 16, 4 AM $0.0799
+0.93%
$79.89 million $94,933
Jun 16, 3 AM $0.0791
+0.64%
$79.12 million $95,111
Jun 16, 2 AM $0.0786
+0.04%
$78.63 million $95,136
Jun 16, 1 AM $0.0786
-0.56%
$78.6 million $96,013
Jun 16, 12 AM $0.0791
+1.12%
$79.11 million $95,664
Jun 15, 11 PM $0.0782
+1.24%
$78.2 million $95,096
Jun 15, 10 PM $0.0772
-0.02%
$77.25 million $94,401
Jun 15, 9 PM $0.0773
-0.13%
$77.27 million $96,706
Jun 15, 8 PM $0.0773
-0.26%
$77.31 million $100,290
Jun 15, 7 PM $0.0775
+0.08%
$77.51 million $100,528
Jun 15, 6 PM $0.0774
+0.06%
$77.42 million $100,583
Jun 15, 5 PM $0.0774
+0.05%
$77.37 million $101,099
Jun 15, 4 PM $0.0774
-0.04%
$77.36 million $100,864
Jun 15, 3 PM $0.0774
-0.05%
$77.39 million $101,798
Jun 15, 2 PM $0.0774
+0.08%
$77.43 million $101,703
Jun 15, 1 PM $0.0774
-0.44%
$77.36 million $101,351
Jun 15, 12 PM $0.0777
-0.67%
$77.71 million $100,936
Jun 15, 11 AM $0.0782
+0.70%
$78.18 million $101,227
Jun 15, 10 AM $0.0775
-0.03%
$77.55 million $100,550
Jun 15, 9 AM $0.0776
-0.94%
$77.57 million $100,029
Jun 15, 8 AM $0.0783
+1.09%
$78.33 million $99,551
Jun 15, 7 AM $0.0775
+1.03%
$77.49 million $99,002
Jun 15, 6 AM $0.0767
-1.01%
$76.72 million $100,517
Jun 15, 5 AM $0.0776
+0.23%
$77.59 million $101,096
Jun 15, 4 AM $0.0774
+0.90%
$77.44 million $101,188
Jun 15, 3 AM $0.0767
-0.12%
$76.69 million $101,683
Jun 15, 2 AM $0.0768
-0.36%
$76.84 million $102,075
Jun 15, 1 AM $0.0771
-1.10%
$77.11 million $102,078
Jun 15, 12 AM $0.078
+0.54%
$77.96 million $103,832
Jun 14, 11 PM $0.0775
+1.04%
$77.54 million $103,937
Jun 14, 10 PM $0.0767
-1.67%
$76.74 million $104,422
Jun 14, 9 PM $0.078
-4.02%
$78.04 million $102,396
Jun 14, 8 PM $0.0813
+0.17%
$81.31 million $98,928
Jun 14, 7 PM $0.0812
+0.79%
$81.17 million $98,382
Jun 14, 6 PM $0.0805
-0.29%
$80.54 million $98,914
Jun 14, 5 PM $0.0808
-0.65%
$80.78 million $99,403
Jun 14, 4 PM $0.0813
-0.83%
$81.25 million $99,930
Jun 14, 3 PM $0.0819
+0.92%
$81.9 million $99,778
Jun 14, 2 PM $0.0811
-0.85%
$81.07 million $100,313
Jun 14, 1 PM $0.0818
+0.11%
$81.76 million $100,666
Jun 14, 12 PM $0.0817
+0.61%
$81.66 million $100,344
Jun 14, 11 AM $0.0812
+0.91%
$81.22 million $100,284
Jun 14, 10 AM $0.0804
-1.00%
$80.45 million $101,962
Jun 14, 9 AM $0.0812
-1.02%
$81.22 million $103,222
Jun 14, 8 AM $0.0821
-0.10%
$82.06 million $103,137
Jun 14, 7 AM $0.0824
-0.47%
$82.42 million $103,193
Jun 14, 6 AM $0.0828
+0.10%
$82.78 million $101,359