SCANDIC COIN Historical Data

SNC Page 5
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0775
+0.00%
$ 77.47 million $ 116,280
11:30 AM $ 0.0775
+0.00%
$ 77.47 million $ 116,309
11:27 AM $ 0.0774
+0.00%
$ 77.4 million $ 116,394
11:25 AM $ 0.0774
+0.03%
$ 77.4 million $ 116,482
11:22 AM $ 0.0774
+0.00%
$ 77.38 million $ 116,416
11:20 AM $ 0.0774
+0.04%
$ 77.38 million $ 116,393
11:17 AM $ 0.0773
+0.00%
$ 77.31 million $ 116,423
11:15 AM $ 0.0773
+0.05%
$ 77.31 million $ 116,394
11:12 AM $ 0.0773
+0.00%
$ 77.27 million $ 116,274
11:10 AM $ 0.0773
+0.21%
$ 77.27 million $ 116,318
11:07 AM $ 0.0771
+0.00%
$ 77.08 million $ 116,387
11:05 AM $ 0.0771
+0.01%
$ 77.08 million $ 116,279
11:02 AM $ 0.0769
+0.00%
$ 76.92 million $ 116,308
11:00 AM $ 0.0769
-0.01%
$ 76.92 million $ 116,238
10:57 AM $ 0.0769
+0.00%
$ 76.92 million $ 116,301
10:55 AM $ 0.0769
-0.05%
$ 76.92 million $ 116,304
10:52 AM $ 0.0769
+0.00%
$ 76.94 million $ 116,315
10:50 AM $ 0.0769
+0.07%
$ 76.94 million $ 116,395
10:47 AM $ 0.0768
+0.00%
$ 76.84 million $ 116,392
10:45 AM $ 0.0768
-0.02%
$ 76.84 million $ 116,415
10:42 AM $ 0.0768
+0.00%
$ 76.84 million $ 116,494
10:40 AM $ 0.0769
+0.00%
$ 76.84 million $ 116,378
10:37 AM $ 0.0768
+0.00%
$ 76.8 million $ 116,411
10:35 AM $ 0.0768
+0.08%
$ 76.8 million $ 116,342
10:32 AM $ 0.0765
+0.00%
$ 76.53 million $ 116,345
10:30 AM $ 0.0765
-0.10%
$ 76.53 million $ 116,376
10:27 AM $ 0.0765
+0.00%
$ 76.54 million $ 116,223
10:25 AM $ 0.0765
-0.15%
$ 76.54 million $ 116,064
10:22 AM $ 0.0766
+0.00%
$ 76.56 million $ 115,888
10:20 AM $ 0.0765
+0.00%
$ 76.56 million $ 115,937
10:17 AM $ 0.0763
+0.00%
$ 76.34 million $ 115,886
10:15 AM $ 0.0763
+0.08%
$ 76.34 million $ 115,929
10:12 AM $ 0.0762
+0.00%
$ 76.15 million $ 115,919
10:10 AM $ 0.0762
-0.04%
$ 76.15 million $ 115,914
10:07 AM $ 0.0762
+0.00%
$ 76.16 million $ 115,716
10:05 AM $ 0.0762
+0.09%
$ 76.16 million $ 115,545
10:02 AM $ 0.0761
+0.00%
$ 76.07 million $ 115,380
10:00 AM $ 0.0761
+0.02%
$ 76.07 million $ 115,411
9:57 AM $ 0.076
+0.00%
$ 76.03 million $ 115,420
9:55 AM $ 0.076
+0.00%
$ 76.03 million $ 115,447
9:52 AM $ 0.076
+0.00%
$ 75.99 million $ 115,365
9:50 AM $ 0.076
-0.03%
$ 75.99 million $ 115,348
9:47 AM $ 0.076
+0.00%
$ 76.01 million $ 115,460
9:45 AM $ 0.076
+0.00%
$ 76.01 million $ 115,526
9:42 AM $ 0.0759
+0.00%
$ 75.93 million $ 115,555
9:40 AM $ 0.0759
+0.00%
$ 75.93 million $ 115,630
9:37 AM $ 0.0759
+0.00%
$ 75.86 million $ 115,676
9:35 AM $ 0.0759
+0.04%
$ 75.86 million $ 115,623
9:32 AM $ 0.0758
+0.00%
$ 75.82 million $ 115,752
9:30 AM $ 0.0758
+0.01%
$ 75.82 million $ 115,707