Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.085
+0.86%
$85 million $94,008
Jun 20, 9 AM $0.0843
+0.35%
$84.26 million $93,066
Jun 20, 8 AM $0.084
-0.53%
$83.98 million $92,197
Jun 20, 7 AM $0.0845
+0.20%
$84.47 million $92,521
Jun 20, 6 AM $0.0843
+0.21%
$84.3 million $93,276
Jun 20, 5 AM $0.0841
+0.59%
$84.13 million $93,031
Jun 20, 4 AM $0.0836
-0.54%
$83.58 million $92,907
Jun 20, 3 AM $0.084
-0.54%
$84.03 million $92,918
Jun 20, 2 AM $0.0845
+0.60%
$84.49 million $92,831
Jun 20, 1 AM $0.0838
+0.51%
$83.82 million $92,407
Jun 20, 12 AM $0.0834
-0.35%
$83.4 million $92,516
Jun 19, 11 PM $0.0837
-0.65%
$83.72 million $92,361
Jun 19, 10 PM $0.0842
+0.46%
$84.19 million $92,094
Jun 19, 9 PM $0.0838
+0.75%
$83.8 million $91,471
Jun 19, 8 PM $0.0831
-0.47%
$83.13 million $90,620
Jun 19, 7 PM $0.0835
-0.46%
$83.54 million $90,076
Jun 19, 6 PM $0.0838
+0.61%
$83.85 million $90,510
Jun 19, 5 PM $0.0833
+0.29%
$83.34 million $90,845
Jun 19, 4 PM $0.0832
-0.18%
$83.15 million $91,188
Jun 19, 3 PM $0.0834
-0.64%
$83.42 million $91,297
Jun 19, 2 PM $0.084
+0.29%
$83.96 million $91,451
Jun 19, 1 PM $0.0837
+0.65%
$83.72 million $91,638
Jun 19, 12 PM $0.0832
+0.47%
$83.21 million $95,130
Jun 19, 11 AM $0.0828
-0.30%
$82.84 million $95,361
Jun 19, 10 AM $0.0831
-0.58%
$83.11 million $95,243
Jun 19, 9 AM $0.0837
+0.84%
$83.69 million $95,458
Jun 19, 8 AM $0.083
+0.40%
$82.99 million $96,178
Jun 19, 7 AM $0.0826
+0.27%
$82.6 million $95,764
Jun 19, 6 AM $0.0824
-0.75%
$82.37 million $95,400
Jun 19, 5 AM $0.083
-0.07%
$82.99 million $95,280
Jun 19, 4 AM $0.083
+0.72%
$82.99 million $95,487
Jun 19, 3 AM $0.0824
+0.54%
$82.4 million $94,758
Jun 19, 2 AM $0.0819
+0.64%
$81.89 million $94,977
Jun 19, 1 AM $0.0814
-0.33%
$81.4 million $95,235
Jun 19, 12 AM $0.0818
-0.17%
$81.77 million $94,841
Jun 18, 11 PM $0.0819
+0.80%
$81.89 million $94,431
Jun 18, 10 PM $0.0813
+0.46%
$81.29 million $94,674
Jun 18, 9 PM $0.0809
-1.07%
$80.9 million $95,452
Jun 18, 8 PM $0.0818
+0.55%
$81.78 million $96,406
Jun 18, 7 PM $0.0813
+0.66%
$81.33 million $96,382
Jun 18, 6 PM $0.0808
+0.86%
$80.8 million $96,047
Jun 18, 5 PM $0.0801
-0.39%
$80.12 million $95,490
Jun 18, 4 PM $0.0804
-0.57%
$80.44 million $94,882
Jun 18, 3 PM $0.081
+0.24%
$80.98 million $94,387
Jun 18, 2 PM $0.0808
+0.79%
$80.78 million $95,335
Jun 18, 1 PM $0.0802
-0.51%
$80.15 million $94,357
Jun 18, 12 PM $0.0805
-0.85%
$80.53 million $92,821
Jun 18, 11 AM $0.0812
+0.13%
$81.22 million $96,667
Jun 18, 10 AM $0.0811
+1.09%
$81.1 million $97,635
Jun 18, 9 AM $0.0802
+1.08%
$80.23 million $98,516