Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 AM $0.109
+0.31%
$108.93 million $95,041
Jun 22, 10 AM $0.109
+0.24%
$108.69 million $94,620
Jun 22, 9 AM $0.108
+0.20%
$108.4 million $94,982
Jun 22, 8 AM $0.108
+0.73%
$108.11 million $96,329
Jun 22, 7 AM $0.107
+0.37%
$107.3 million $95,948
Jun 22, 6 AM $0.107
+0.19%
$106.65 million $95,736
Jun 22, 5 AM $0.106
+0.10%
$106.49 million $96,163
Jun 22, 4 AM $0.106
+0.49%
$106.42 million $96,527
Jun 22, 3 AM $0.106
+0.06%
$105.92 million $96,932
Jun 22, 2 AM $0.106
+0.09%
$105.85 million $97,560
Jun 22, 1 AM $0.106
-0.02%
$105.63 million $100,819
Jun 22, 12 AM $0.105
+0.30%
$105.5 million $107,882
Jun 21, 11 PM $0.105
-0.05%
$105.18 million $109,766
Jun 21, 10 PM $0.105
-0.18%
$105.19 million $110,100
Jun 21, 9 PM $0.105
+0.39%
$105.48 million $110,184
Jun 21, 8 PM $0.105
+0.02%
$105.09 million $110,973
Jun 21, 7 PM $0.105
+0.68%
$104.9 million $111,682
Jun 21, 6 PM $0.104
+1.34%
$104.16 million $107,718
Jun 21, 5 PM $0.103
-0.08%
$102.82 million $109,553
Jun 21, 4 PM $0.103
+0.28%
$102.91 million $111,254
Jun 21, 3 PM $0.103
+1.51%
$102.67 million $111,626
Jun 21, 2 PM $0.101
+0.13%
$101.01 million $111,159
Jun 21, 1 PM $0.101
-0.05%
$100.88 million $111,068
Jun 21, 12 PM $0.101
+0.73%
$100.92 million $111,311
Jun 21, 11 AM $0.1
+0.39%
$100.36 million $111,485
Jun 21, 10 AM $0.0999
+1.90%
$99.87 million $112,104
Jun 21, 9 AM $0.0978
+2.15%
$97.77 million $111,918
Jun 21, 8 AM $0.0957
-0.19%
$95.72 million $111,476
Jun 21, 7 AM $0.0959
-0.18%
$95.94 million $111,400
Jun 21, 6 AM $0.096
+1.59%
$96.03 million $111,825
Jun 21, 5 AM $0.0943
+0.78%
$94.28 million $111,528
Jun 21, 4 AM $0.0935
+0.32%
$93.47 million $111,398
Jun 21, 3 AM $0.093
-0.04%
$92.99 million $110,749
Jun 21, 2 AM $0.093
-0.23%
$93.03 million $110,764
Jun 21, 1 AM $0.0932
+1.07%
$93.24 million $107,932
Jun 21, 12 AM $0.0922
+0.09%
$92.24 million $101,118
Jun 20, 11 PM $0.092
+0.78%
$91.98 million $100,090
Jun 20, 10 PM $0.0912
+0.25%
$91.24 million $99,627
Jun 20, 9 PM $0.091
+0.00%
$90.96 million $99,627
Jun 20, 8 PM $0.091
-0.20%
$90.97 million $99,169
Jun 20, 7 PM $0.0911
+1.79%
$91.12 million $99,617
Jun 20, 6 PM $0.0893
+3.44%
$89.35 million $98,838
Jun 20, 5 PM $0.0863
+0.32%
$86.35 million $96,546
Jun 20, 4 PM $0.0861
-0.46%
$86.07 million $95,276
Jun 20, 3 PM $0.0864
+0.53%
$86.42 million $95,524
Jun 20, 2 PM $0.086
+0.85%
$86.02 million $94,747
Jun 20, 1 PM $0.0852
+0.73%
$85.24 million $94,976
Jun 20, 12 PM $0.0847
-0.50%
$84.69 million $94,937
Jun 20, 11 AM $0.0851
+0.15%
$85.11 million $94,372
Jun 20, 10 AM $0.085
+0.86%
$85 million $94,008