Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $0.115
-0.13%
$114.81 million $152,038
Jun 24, 12 PM $0.115
+0.05%
$114.96 million $151,367
Jun 24, 11 AM $0.115
+0.18%
$115.01 million $153,140
Jun 24, 10 AM $0.115
-0.27%
$114.74 million $151,945
Jun 24, 9 AM $0.115
+0.39%
$115.02 million $149,362
Jun 24, 8 AM $0.115
-0.42%
$114.52 million $147,331
Jun 24, 7 AM $0.115
+0.06%
$114.97 million $144,990
Jun 24, 6 AM $0.115
-0.02%
$114.9 million $144,094
Jun 24, 5 AM $0.115
+0.15%
$115.21 million $141,466
Jun 24, 4 AM $0.115
+0.10%
$115.02 million $138,741
Jun 24, 3 AM $0.115
-0.02%
$114.91 million $135,563
Jun 24, 2 AM $0.115
+0.05%
$114.82 million $133,281
Jun 24, 1 AM $0.115
-0.12%
$114.74 million $130,792
Jun 24, 12 AM $0.115
-0.30%
$114.86 million $127,644
Jun 23, 11 PM $0.115
-0.37%
$115.2 million $125,029
Jun 23, 10 PM $0.116
+0.02%
$115.63 million $121,670
Jun 23, 9 PM $0.116
-0.07%
$115.54 million $118,914
Jun 23, 8 PM $0.115
+0.19%
$115.44 million $116,887
Jun 23, 7 PM $0.115
+0.00%
$115.22 million $114,844
Jun 23, 6 PM $0.115
-0.10%
$115.22 million $112,367
Jun 23, 5 PM $0.115
+0.36%
$115.34 million $110,147
Jun 23, 4 PM $0.115
+0.08%
$115.01 million $107,257
Jun 23, 3 PM $0.115
+0.18%
$114.98 million $104,739
Jun 23, 2 PM $0.115
+0.13%
$114.78 million $101,714
Jun 23, 1 PM $0.115
+1.53%
$114.66 million $98,919
Jun 23, 12 PM $0.113
+2.01%
$113.01 million $96,141
Jun 23, 11 AM $0.111
+0.84%
$110.91 million $91,744
Jun 23, 10 AM $0.11
-0.39%
$110.03 million $90,642
Jun 23, 9 AM $0.111
-0.44%
$110.51 million $90,556
Jun 23, 8 AM $0.111
+0.54%
$110.95 million $90,155
Jun 23, 7 AM $0.11
+0.41%
$110.24 million $90,404
Jun 23, 6 AM $0.11
+0.09%
$109.85 million $89,178
Jun 23, 5 AM $0.11
+0.05%
$109.82 million $89,660
Jun 23, 4 AM $0.11
+0.04%
$109.75 million $89,517
Jun 23, 3 AM $0.11
-0.01%
$109.75 million $90,272
Jun 23, 2 AM $0.11
-0.03%
$109.77 million $89,666
Jun 23, 1 AM $0.11
+0.08%
$109.8 million $89,507
Jun 23, 12 AM $0.11
-0.10%
$109.7 million $89,685
Jun 22, 11 PM $0.11
+0.00%
$109.83 million $89,156
Jun 22, 10 PM $0.11
-0.01%
$109.83 million $89,881
Jun 22, 9 PM $0.11
+0.03%
$109.84 million $89,912
Jun 22, 8 PM $0.11
+0.15%
$109.81 million $89,749
Jun 22, 7 PM $0.11
+0.27%
$109.64 million $88,931
Jun 22, 6 PM $0.109
+0.15%
$109.34 million $94,099
Jun 22, 5 PM $0.109
+0.01%
$109.16 million $94,734
Jun 22, 4 PM $0.109
+0.06%
$109.15 million $94,325
Jun 22, 3 PM $0.109
+0.03%
$109.09 million $94,407
Jun 22, 2 PM $0.109
-0.03%
$109.05 million $95,222
Jun 22, 1 PM $0.109
+0.06%
$109.08 million $95,949
Jun 22, 12 PM $0.109
+0.22%
$109.01 million $95,212