Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $0.119
-0.02%
$119.4 million $155,444
Jun 26, 1 PM $0.119
+0.10%
$119.42 million $155,897
Jun 26, 12 PM $0.119
+2.14%
$119.28 million $157,048
Jun 26, 11 AM $0.117
+1.43%
$116.56 million $156,562
Jun 26, 10 AM $0.115
+0.05%
$114.93 million $154,946
Jun 26, 9 AM $0.115
+0.09%
$114.87 million $154,918
Jun 26, 8 AM $0.115
+0.10%
$114.97 million $154,863
Jun 26, 7 AM $0.115
+0.05%
$114.95 million $154,925
Jun 26, 6 AM $0.115
-0.05%
$114.87 million $155,637
Jun 26, 5 AM $0.115
+0.12%
$114.94 million $155,393
Jun 26, 4 AM $0.115
-0.05%
$114.91 million $155,419
Jun 26, 3 AM $0.115
+0.14%
$114.9 million $155,795
Jun 26, 2 AM $0.115
+0.14%
$114.94 million $156,195
Jun 26, 1 AM $0.115
-0.04%
$114.84 million $156,042
Jun 26, 12 AM $0.115
-0.14%
$114.64 million $156,139
Jun 25, 11 PM $0.115
-0.02%
$114.83 million $155,588
Jun 25, 10 PM $0.115
+0.11%
$114.74 million $155,476
Jun 25, 9 PM $0.115
-0.20%
$114.67 million $155,318
Jun 25, 8 PM $0.115
+0.03%
$114.87 million $153,377
Jun 25, 7 PM $0.115
-0.11%
$114.83 million $153,076
Jun 25, 6 PM $0.115
-0.18%
$114.72 million $152,856
Jun 25, 5 PM $0.115
+0.00%
$114.86 million $152,811
Jun 25, 4 PM $0.115
+0.10%
$115.01 million $152,989
Jun 25, 3 PM $0.115
-0.09%
$114.9 million $153,039
Jun 25, 2 PM $0.115
+0.12%
$115 million $152,924
Jun 25, 1 PM $0.115
-0.44%
$114.87 million $152,569
Jun 25, 12 PM $0.115
-0.21%
$115.48 million $153,435
Jun 25, 11 AM $0.116
-0.01%
$115.69 million $153,166
Jun 25, 10 AM $0.116
+0.02%
$115.71 million $154,065
Jun 25, 9 AM $0.116
-0.03%
$115.66 million $153,876
Jun 25, 8 AM $0.116
+0.01%
$115.69 million $153,255
Jun 25, 7 AM $0.116
+0.04%
$115.62 million $153,669
Jun 25, 6 AM $0.116
-0.03%
$115.59 million $152,622
Jun 25, 5 AM $0.116
+0.06%
$115.64 million $152,809
Jun 25, 4 AM $0.116
-0.07%
$115.56 million $153,261
Jun 25, 3 AM $0.116
-0.01%
$115.66 million $152,806
Jun 25, 2 AM $0.116
+0.03%
$115.68 million $152,477
Jun 25, 1 AM $0.116
+0.40%
$115.53 million $152,214
Jun 25, 12 AM $0.115
+0.06%
$115.07 million $152,882
Jun 24, 11 PM $0.115
+0.02%
$115.01 million $152,904
Jun 24, 10 PM $0.115
+0.14%
$114.99 million $152,990
Jun 24, 9 PM $0.115
-0.10%
$114.87 million $153,671
Jun 24, 8 PM $0.115
+0.18%
$114.93 million $153,729
Jun 24, 7 PM $0.115
-0.09%
$114.73 million $153,477
Jun 24, 6 PM $0.115
-0.03%
$114.83 million $153,023
Jun 24, 5 PM $0.115
+0.08%
$114.87 million $152,629
Jun 24, 4 PM $0.115
-0.03%
$114.78 million $152,320
Jun 24, 3 PM $0.115
+0.11%
$114.76 million $152,004
Jun 24, 2 PM $0.115
-0.17%
$114.62 million $152,379
Jun 24, 1 PM $0.115
-0.13%
$114.81 million $152,038