Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $0.12
+0.03%
$119.75 million $152,643
Jun 28, 2 PM $0.12
-0.01%
$119.71 million $152,954
Jun 28, 1 PM $0.12
+0.08%
$119.7 million $153,325
Jun 28, 12 PM $0.12
-0.05%
$119.6 million $153,498
Jun 28, 11 AM $0.12
+0.05%
$119.67 million $153,291
Jun 28, 10 AM $0.12
+0.25%
$119.63 million $153,306
Jun 28, 9 AM $0.119
-0.01%
$119.46 million $147,945
Jun 28, 8 AM $0.119
-0.04%
$119.47 million $148,413
Jun 28, 7 AM $0.12
-0.04%
$119.52 million $148,370
Jun 28, 6 AM $0.12
+0.06%
$119.57 million $148,672
Jun 28, 5 AM $0.119
+0.04%
$119.5 million $149,048
Jun 28, 4 AM $0.119
+0.03%
$119.45 million $148,906
Jun 28, 3 AM $0.119
-0.01%
$119.41 million $147,746
Jun 28, 2 AM $0.119
-0.06%
$119.42 million $147,978
Jun 28, 1 AM $0.119
+0.01%
$119.49 million $147,647
Jun 28, 12 AM $0.119
+0.02%
$119.48 million $147,909
Jun 27, 11 PM $0.119
-0.08%
$119.45 million $148,214
Jun 27, 10 PM $0.12
-0.12%
$119.54 million $147,916
Jun 27, 9 PM $0.12
+0.01%
$119.68 million $147,670
Jun 27, 8 PM $0.12
+0.13%
$119.67 million $148,024
Jun 27, 7 PM $0.12
-0.27%
$119.52 million $148,974
Jun 27, 6 PM $0.12
-0.02%
$119.8 million $149,535
Jun 27, 5 PM $0.12
-0.01%
$119.83 million $149,379
Jun 27, 4 PM $0.12
+0.19%
$119.84 million $149,306
Jun 27, 3 PM $0.12
-0.04%
$119.62 million $149,999
Jun 27, 2 PM $0.12
+0.01%
$119.67 million $149,101
Jun 27, 1 PM $0.12
-0.50%
$119.65 million $148,159
Jun 27, 12 PM $0.12
+0.03%
$120.25 million $147,649
Jun 27, 11 AM $0.12
+0.02%
$120.21 million $148,069
Jun 27, 10 AM $0.12
+0.04%
$120.24 million $149,203
Jun 27, 9 AM $0.12
+0.04%
$120.22 million $150,275
Jun 27, 8 AM $0.12
+0.09%
$120.16 million $150,526
Jun 27, 7 AM $0.12
-0.09%
$120.13 million $150,552
Jun 27, 6 AM $0.12
-0.01%
$120.24 million $150,709
Jun 27, 5 AM $0.12
+0.05%
$120.25 million $151,335
Jun 27, 4 AM $0.12
+0.10%
$120.19 million $151,432
Jun 27, 3 AM $0.12
-0.13%
$120.08 million $152,375
Jun 27, 2 AM $0.12
+0.12%
$120.23 million $153,294
Jun 27, 1 AM $0.12
+0.00%
$120.09 million $153,861
Jun 27, 12 AM $0.12
+0.01%
$120.09 million $153,738
Jun 26, 11 PM $0.12
-0.02%
$120.08 million $154,444
Jun 26, 10 PM $0.12
-0.04%
$120.11 million $154,786
Jun 26, 9 PM $0.12
+0.16%
$120.16 million $154,754
Jun 26, 8 PM $0.12
-0.10%
$119.97 million $155,766
Jun 26, 7 PM $0.12
+0.17%
$120.09 million $155,133
Jun 26, 6 PM $0.12
+0.18%
$120.01 million $154,877
Jun 26, 5 PM $0.12
+0.13%
$119.82 million $155,031
Jun 26, 4 PM $0.12
+0.07%
$119.65 million $155,217
Jun 26, 3 PM $0.12
+0.14%
$119.57 million $154,453
Jun 26, 2 PM $0.119
-0.02%
$119.4 million $155,444